| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 502.82 | -0.06% | 2 510.00 | 2 500.00 | 2 510.00 | 71 | 177 700 |
| APPLE INC. | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.01% | - | 456.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 556.26 | 0.02% | 553.00 | 553.00 | 560.00 | 548 | 304 830 |
| CPI FIM | 14.75 | -0.01% | 14.70 | 14.60 | 14.80 | 1 750 | 25 820 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 817.70 | -0.01% | 825.00 | 814.00 | 825.50 | 2 294 | 1 875 892 |
| DEUTSCHE BANK AG | 242.72 | -0.02% | 243.20 | 242.00 | 243.20 | 50 | 12 136 |
| DEUTSCHE TELEKOM | 478.00 | 0.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 84.00 | 0.00 | - | 83.00 | 84.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.70 | 0.01% | 707.40 | 707.40 | 721.00 | 3 933 | 2 814 789 |
| EXXON MOBIL CORP. | 2 697.00 | 0.04% | 2 697.00 | 2 697.00 | 2 697.00 | 1 | 2 697 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 688.33 | -0.00% | 9 680.00 | 9 680.00 | 9 705.00 | 3 | 29 065 |
| FIXED.ZONE | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| GEN DIGITAL | 547.50 | 0.01% | 548.00 | 545.00 | 548.00 | 42 | 22 995 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 6 000.00 | 0.10% | - | 6 000.00 | 6 000.00 | 0 | 0 |
| INTEL CORP. | 754.90 | 0.00 | - | 754.90 | 754.90 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 122.00 | 0.02% | 122.00 | 122.00 | 122.00 | 50 | 6 100 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 236.95 | 0.00 | 237.00 | 235.00 | 238.00 | 619 | 146 673 |
| KOMERČNÍ BANKA | 731.60 | -0.02% | 749.00 | 726.00 | 749.00 | 7 916 | 5 791 351 |
| LÁZNĚ PODĚBRADY | 8 333.33 | -0.02% | 9 000.00 | 7 200.00 | 9 000.00 | 3 | 25 000 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 452.00 | 0.00 | - | 6 452.00 | 6 483.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 2 614.29 | -0.02% | 2 600.00 | 2 600.00 | 2 636.00 | 14 | 36 600 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 854.00 | 0.00 | - | 5 803.00 | 5 854.00 | 0 | 0 |
| MONETA MONEY BANK | 72.55 | 0.00% | 72.60 | 71.60 | 72.80 | 3 532 | 256 251 |
| NOKIA CORP. | 111.74 | -0.00% | 111.78 | 111.70 | 111.80 | 155 | 17 320 |
| PHILIP MORRIS ČR A | 16 780.00 | -0.01% | 16 780.00 | 16 780.00 | 16 780.00 | 1 | 16 780 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 729.00 | -0.01% | 735.00 | 720.00 | 735.00 | 100 | 72 900 |
| PRABOS PLUS | 215.90 | -0.07% | 230.00 | 214.00 | 230.00 | 84 | 18 136 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 800.00 | 0.07% | 4 800.00 | 4 800.00 | 4 800.00 | 2 | 9 600 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 554.83 | -0.01% | 556.00 | 552.00 | 556.00 | 46 | 25 522 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 550.00 | -0.00% | - | 4 527.00 | 4 571.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
