| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 698.50 | -0.00% | - | 2 698.50 | 2 698.50 | 5 | 13 492 |
| APPLE INC. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 550.27 | -0.01% | - | 550.00 | 555.00 | 529 | 291 095 |
| CPI FIM | 14.62 | 0.02% | - | 14.40 | 14.90 | 5 600 | 81 853 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 838.10 | -0.02% | 847.50 | 827.00 | 849.50 | 9 928 | 8 320 680 |
| DEUTSCHE BANK AG | 248.74 | 0.01% | - | 247.90 | 250.00 | 410 | 101 985 |
| DEUTSCHE TELEKOM | 463.20 | 0.00 | 463.20 | 463.10 | 468.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 80.00 | -0.05% | - | 80.00 | 80.00 | 96 | 7 680 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 705.80 | 0.00% | 702.80 | 700.00 | 710.00 | 3 598 | 2 539 462 |
| EXXON MOBIL CORP. | 2 662.50 | 0.00 | - | 2 662.50 | 2 662.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 673.06 | -0.00% | - | 9 500.00 | 9 729.00 | 34 | 328 884 |
| FIXED.ZONE | 220.00 | -0.00% | - | 220.00 | 220.00 | 0 | 0 |
| GEN DIGITAL | 554.96 | -0.01% | - | 551.00 | 555.00 | 885 | 491 143 |
| GEVORKYAN | 231.89 | -0.03% | - | 230.00 | 236.00 | 127 | 29 450 |
| Holcim (Česko) | 5 900.00 | -0.12% | - | 5 900.00 | 5 900.00 | 20 | 118 000 |
| INTEL CORP. | 794.90 | 0.00% | - | 794.90 | 794.90 | 10 | 7 949 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 128.40 | 0.08% | - | 127.00 | 135.00 | 178 | 22 855 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 235.30 | 0.00% | - | 235.00 | 236.00 | 343 | 80 708 |
| KOMERČNÍ BANKA | 759.00 | -0.02% | 769.00 | 752.00 | 769.00 | 4 751 | 3 606 068 |
| LÁZNĚ PODĚBRADY | 9 800.00 | -0.01% | - | 9 800.00 | 9 900.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 400.17 | -0.00% | - | 6 400.00 | 6 401.00 | 12 | 76 802 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 2 701.42 | 0.05% | - | 2 681.00 | 2 803.50 | 6 | 16 208 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 10 | 9 150 |
| MICROSOFT CORP. | 5 807.49 | 0.00% | - | 5 807.00 | 5 810.00 | 61 | 354 257 |
| MONETA MONEY BANK | 73.36 | 0.00 | - | 73.20 | 73.60 | 2 977 | 218 391 |
| NOKIA CORP. | 111.90 | 0.01% | - | 110.30 | 112.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 842.70 | 0.01% | 16 900.00 | 16 760.00 | 16 900.00 | 45 | 757 920 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 734.00 | 0.01% | - | 730.00 | 735.00 | 75 | 55 050 |
| PRABOS PLUS | 237.64 | -0.03% | - | 234.00 | 238.00 | 55 | 13 070 |
| PRASKÁ ENERGETIKA | 18 075.00 | -0.03% | - | 18 000.00 | 18 200.00 | 4 | 72 300 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | -0.06% | - | 4 500.00 | 4 500.00 | 2 | 9 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 220.00 | -0.21% | - | 220.00 | 220.00 | 6 | 1 320 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 557.58 | -0.02% | - | 556.00 | 567.00 | 260 | 144 970 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 571.00 | 0.00% | - | 4 570.00 | 4 628.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
