| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | 137.00 | 137.00 | 137.00 | 30 | 4 110 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 28 000.00 | 28 000.00 | 28 000.00 | 5 | 140 000 |
| APPLE INC. | 4 503.33 | -0.01% | 4 500.00 | 4 500.00 | 4 505.00 | 30 | 135 100 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.55 | 0.03% | 87.00 | 87.00 | 90.00 | 16 220 | 1 436 332 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 92.80 | 0.00 | 92.60 | 92.60 | 93.10 | 4 400 | 408 130 |
| CPI FIM | 9.69 | 0.00 | 9.65 | 9.60 | 9.80 | 1 700 | 16 475 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 539.00 | 0.00 | 543.00 | 538.00 | 543.00 | 7 297 | 3 933 056 |
| DEUTSCHE BANK AG | 198.75 | -0.01% | 201.00 | 198.00 | 201.00 | 200 | 39 750 |
| DEUTSCHE TELEKOM | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 940.50 | 0.00 | 945.00 | 926.00 | 950.00 | 3 592 | 3 378 159 |
| EXXON MOBIL CORP. | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 320.00 | 0.00 | - | 1 320.00 | 1 320.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.50 | 0.01% | 303.00 | 303.00 | 305.00 | 169 | 51 460 |
| KOMERČNÍ BANKA | 901.80 | -0.05% | 908.00 | 900.00 | 908.00 | 2 516 | 2 268 825 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 360.00 | 0.01% | - | 4 330.00 | 4 360.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 499.64 | 0.04% | 1 495.00 | 1 495.00 | 1 530.60 | 23 | 34 492 |
| META PLATFORMS | 3 965.00 | 0.00 | - | 3 965.00 | 3 980.00 | 0 | 0 |
| METROSTAV | 910.00 | 0.01% | - | 905.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 2 780.00 | 0.01% | - | 2 745.00 | 2 790.00 | 0 | 0 |
| MONETA MONEY BANK | 79.88 | -0.00% | 80.00 | 79.70 | 80.00 | 18 016 | 1 439 193 |
| NOKIA CORP. | 130.90 | 0.01% | - | 130.00 | 131.20 | 0 | 0 |
| O2 C.R. | 248.80 | 0.00% | 248.00 | 248.00 | 249.50 | 861 | 214 230 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 763.77 | -0.02% | 768.00 | 762.00 | 768.00 | 631 | 481 936 |
| PHILIP MORRIS ČR A | 15 408.80 | 0.00% | 15 460.00 | 15 300.00 | 15 500.00 | 609 | 9 383 960 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 36 | 14 760 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | 0.60 | 0.60 | 0.60 | 1 000 | 600 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.35 | 0.00% | 66.40 | 66.30 | 66.40 | 500 | 33 175 |
| MERAL BRNO | 187.00 | -0.16% | 187.00 | 187.00 | 187.00 | 4 | 748 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 642.06 | 0.00% | 639.00 | 636.00 | 647.00 | 275 | 176 568 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 089.29 | -0.00% | 4 020.00 | 4 010.00 | 4 112.00 | 244 | 997 786 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
