| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 500.00 | 0.02% | 28 500.00 | 28 500.00 | 28 500.00 | 5 | 142 500 |
| APPLE INC. | 4 615.00 | 0.02% | - | 4 505.00 | 4 620.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 89.74 | -0.01% | 90.00 | 89.00 | 90.00 | 2 319 | 208 110 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 93.50 | 0.01% | 92.50 | 92.50 | 94.10 | 2 500 | 233 700 |
| CPI FIM | 9.65 | 0.01% | 9.60 | 9.60 | 9.70 | 2 200 | 21 230 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.30 | -0.00% | 543.00 | 536.50 | 543.00 | 7 920 | 4 263 057 |
| DEUTSCHE BANK AG | 200.06 | 0.02% | 199.00 | 199.00 | 201.00 | 170 | 34 010 |
| DEUTSCHE TELEKOM | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| E4U | 101.50 | -0.02% | 102.00 | 101.00 | 102.00 | 500 | 50 750 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 939.90 | -0.02% | 950.00 | 931.00 | 950.00 | 1 161 | 1 091 208 |
| EXXON MOBIL CORP. | 1 845.00 | 0.01% | - | 1 820.00 | 1 855.00 | 0 | 0 |
| FAGRON | 124.00 | 0.01% | - | 123.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | 0.00% | - | 1 320.00 | 1 335.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.29 | -0.01% | 303.00 | 302.00 | 303.00 | 140 | 42 320 |
| KOMERČNÍ BANKA | 902.50 | 0.01% | 903.50 | 899.00 | 908.00 | 705 | 636 226 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 440.00 | 0.02% | - | 4 360.00 | 4 460.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 530.60 | 0.00 | - | 1 530.60 | 1 530.60 | 0 | 0 |
| META PLATFORMS | 4 093.33 | 0.03% | 4 100.00 | 4 080.00 | 4 100.00 | 15 | 61 400 |
| METROSTAV | 1 065.47 | 0.18% | 1 060.00 | 1 060.00 | 1 070.00 | 53 | 56 470 |
| MICROSOFT CORP. | 2 841.01 | 0.03% | 2 835.00 | 2 835.00 | 2 850.00 | 94 | 267 055 |
| MONETA MONEY BANK | 80.45 | 0.01% | 80.10 | 80.10 | 80.70 | 29 316 | 2 358 428 |
| NOKIA CORP. | 133.16 | 0.02% | 133.45 | 133.00 | 133.50 | 280 | 37 285 |
| O2 C.R. | 248.50 | 0.00% | 248.50 | 248.50 | 248.50 | 158 | 39 263 |
| OHL S | 2 680.00 | 0.02% | - | 2 640.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 754.85 | -0.01% | 762.00 | 748.00 | 762.00 | 1 013 | 764 662 |
| PHILIP MORRIS ČR A | 14 087.90 | -0.09% | 14 100.00 | 14 020.00 | 14 120.00 | 235 | 3 310 660 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.00% | 408.00 | 408.00 | 408.00 | 193 | 78 744 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.12 | -0.02% | 65.20 | 64.90 | 65.20 | 2 250 | 146 526 |
| MERAL BRNO | 200.00 | 0.07% | - | 188.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 812.78 | 0.07% | 795.00 | 795.00 | 860.00 | 157 | 127 606 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 647.74 | 0.00% | 646.00 | 646.00 | 648.50 | 280 | 181 368 |
| VÍTKOVICE | 48.60 | -0.01% | 48.60 | 48.60 | 48.60 | 100 | 4 860 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 052.35 | 0.01% | 4 050.00 | 4 050.00 | 4 054.00 | 17 | 68 890 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
