| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.50 | 0.00 | - | 61.50 | 61.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 200.00 | 0.00 | - | 50 200.00 | 50 200.00 | 0 | 0 |
| APPLE INC. | 3 039.50 | 0.01% | 3 039.50 | 3 039.50 | 3 039.50 | 5 | 15 198 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 143.43 | -0.00% | 143.75 | 143.00 | 143.80 | 2 800 | 401 615 |
| BRNĚN.VODÁR.A KAN. | 3 480.00 | 0.00 | - | 3 480.00 | 3 480.00 | 0 | 0 |
| COLT CZ GROUP SE | 368.88 | 0.01% | 368.00 | 368.00 | 372.00 | 473 | 174 480 |
| CPI FIM | 12.30 | 0.03% | 12.30 | 12.30 | 12.30 | 226 | 2 780 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČEZ | 596.00 | 0.01% | 592.50 | 592.50 | 598.00 | 5 742 | 3 422 226 |
| DEUTSCHE BANK AG | 254.67 | -0.05% | 262.00 | 249.00 | 262.00 | 630 | 160 442 |
| DEUTSCHE TELEKOM | 420.60 | 0.00 | 420.60 | 419.20 | 420.60 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| EMAN | 83.50 | 0.01% | - | 83.50 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 737.20 | -0.01% | 743.00 | 731.00 | 745.00 | 2 176 | 1 604 085 |
| EXXON MOBIL CORP. | 1 171.33 | -0.04% | 1 207.00 | 1 153.00 | 1 207.00 | 75 | 87 850 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 880.00 | -0.00% | - | 4 880.00 | 4 900.00 | 0 | 0 |
| INTEL CORP. | 1 389.00 | 0.01% | 1 389.00 | 1 389.00 | 1 389.00 | 50 | 69 450 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 82.50 | 0.00 | - | 82.50 | 82.50 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 284.44 | 0.00% | 283.00 | 283.00 | 285.00 | 416 | 118 328 |
| KOMERČNÍ BANKA | 659.50 | -0.01% | 670.00 | 651.00 | 670.00 | 5 260 | 3 468 995 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 005.00 | -0.00% | 5 005.00 | 5 005.00 | 5 005.00 | 5 | 25 025 |
| MERCEDES-BENZ GROU | 1 900.00 | -0.02% | - | 1 900.00 | 1 929.80 | 0 | 0 |
| META PLATFORMS | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| METROSTAV | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MICROSOFT CORP. | 5 592.00 | 0.00% | - | 5 582.00 | 5 602.00 | 0 | 0 |
| MONETA MONEY BANK | 80.78 | -0.00% | 81.40 | 80.10 | 81.40 | 9 336 | 754 164 |
| NOKIA CORP. | 90.38 | 0.00 | 90.38 | 90.40 | 90.40 | 600 | 54 228 |
| O2 C.R. | 268.90 | 0.00% | 267.00 | 267.00 | 269.00 | 1 520 | 408 660 |
| PHILIP MORRIS ČR A | 14 423.00 | 0.01% | 14 360.00 | 14 360.00 | 14 500.00 | 95 | 1 370 180 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 291.25 | -0.05% | 1 310.00 | 1 285.00 | 1 310.00 | 60 | 77 475 |
| POT.TISK.CENIN | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 060.00 | 0.01% | 18 000.00 | 18 000.00 | 18 100.00 | 15 | 270 900 |
| RMS MEZZANINE | 1.40 | 0.00 | - | 1.40 | 1.40 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.20 | -0.01% | 84.20 | 84.20 | 84.20 | 250 | 21 050 |
| MERAL BRNO | 202.00 | -0.30% | 202.00 | 202.00 | 202.00 | 10 | 2 020 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 410.00 | 0.00 | - | 1 410.00 | 1 420.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 581.79 | -0.01% | 584.00 | 580.00 | 584.00 | 300 | 174 538 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 250.00 | 0.00 | - | 7 250.00 | 7 250.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
