| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.02% | 25 500.00 | 25 500.00 | 25 500.00 | 1 | 25 500 |
| APPLE INC. | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 92.32 | 0.00 | 93.00 | 91.50 | 93.00 | 1 765 | 162 936 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 85.00 | -0.01% | 85.00 | 84.90 | 85.00 | 1 668 | 141 738 |
| CPI FIM | 9.54 | -0.01% | 9.55 | 9.50 | 9.60 | 1 400 | 13 350 |
| CUKROVAR VRBÁTKY | 9 900.00 | -0.01% | 9 900.00 | 9 900.00 | 9 900.00 | 1 | 9 900 |
| ČEZ | 524.80 | -0.01% | 528.00 | 522.00 | 528.00 | 4 592 | 2 409 711 |
| DEUTSCHE BANK AG | 176.08 | 0.01% | 176.00 | 176.00 | 177.00 | 1 360 | 239 471 |
| DEUTSCHE TELEKOM | 368.10 | -0.01% | 368.20 | 368.10 | 368.20 | 100 | 36 812 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.50 | -0.04% | 847.60 | 830.00 | 847.60 | 391 | 326 684 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 745.00 | 1 750.00 | 0 | 0 |
| FAGRON | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | 0.00 | 1 040.00 | 1 040.00 | 1 040.00 | 8 | 8 320 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 10 | 16 000 |
| KAROSERIA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 370.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 302.45 | 0.00 | 303.00 | 302.00 | 304.00 | 297 | 89 829 |
| KOMERČNÍ BANKA | 861.30 | -0.01% | 867.00 | 857.00 | 867.00 | 402 | 346 248 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 580.00 | 0.00 | - | 4 580.00 | 4 600.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | -0.09% | 1 351.00 | 1 351.00 | 1 351.00 | 13 | 17 563 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 2 940.00 | 0.00% | - | 2 920.00 | 2 940.00 | 0 | 0 |
| MONETA MONEY BANK | 73.67 | -0.01% | 73.85 | 73.30 | 73.90 | 3 280 | 241 638 |
| NOKIA CORP. | 122.27 | 0.03% | 120.80 | 120.80 | 122.90 | 100 | 12 227 |
| O2 C.R. | 251.60 | 0.00 | 251.50 | 251.00 | 252.00 | 4 900 | 1 232 650 |
| OHL S | 2 240.00 | 0.00 | - | 2 240.00 | 2 240.00 | 0 | 0 |
| PFNONWOVENS | 751.84 | 0.01% | 736.00 | 736.00 | 752.00 | 101 | 75 936 |
| PHILIP MORRIS ČR A | 13 897.60 | -0.00% | 13 920.00 | 13 880.00 | 13 920.00 | 41 | 569 800 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | 13 600.00 | 13 600.00 | 13 600.00 | 2 | 27 200 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.47 | -0.01% | 67.50 | 67.10 | 67.70 | 2 500 | 168 675 |
| MERAL BRNO | 252.00 | 0.20% | 252.00 | 252.00 | 252.00 | 4 | 1 008 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 880.00 | 0.02% | 880.00 | 880.00 | 880.00 | 50 | 44 000 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 608.53 | -0.01% | 617.00 | 608.00 | 617.00 | 487 | 296 356 |
| VÍTKOVICE | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | -0.02% | 3 800.00 | 3 800.00 | 3 800.00 | 6 | 22 800 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
