| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.03% | - | 25 500.00 | 26 450.00 | 0 | 0 |
| APPLE INC. | 4 750.00 | -0.01% | - | 4 750.00 | 4 800.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 92.81 | -0.01% | 93.00 | 92.50 | 93.00 | 1 550 | 143 850 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.01% | 2 040.00 | 2 040.00 | 2 040.00 | 10 | 20 400 |
| CETV | 84.40 | -0.01% | 85.40 | 84.00 | 85.40 | 3 500 | 295 310 |
| CPI FIM | 9.45 | 0.00 | 9.45 | 9.50 | 9.50 | 20 | 189 |
| CUKROVAR VRBÁTKY | 9 950.00 | 0.01% | 9 900.00 | 9 900.00 | 10 000.00 | 4 | 39 800 |
| ČEZ | 519.30 | -0.01% | 523.00 | 515.50 | 523.00 | 7 545 | 3 917 812 |
| DEUTSCHE BANK AG | 172.89 | -0.03% | 173.10 | 172.00 | 173.10 | 515 | 89 036 |
| DEUTSCHE TELEKOM | 368.10 | 0.00 | 368.10 | 368.10 | 368.10 | 0 | 0 |
| E4U | 101.00 | -0.04% | 101.00 | 101.00 | 101.00 | 230 | 23 230 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 832.00 | -0.00% | 837.00 | 829.00 | 841.20 | 599 | 498 390 |
| EXXON MOBIL CORP. | 1 715.00 | -0.02% | - | 1 705.00 | 1 750.00 | 0 | 0 |
| FAGRON | 123.00 | 0.01% | - | 122.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 025.43 | -0.01% | 1 030.00 | 1 025.00 | 1 030.00 | 235 | 240 975 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 78 | 105 300 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 302.67 | 0.00 | 302.00 | 302.00 | 304.00 | 300 | 90 800 |
| KOMERČNÍ BANKA | 861.10 | -0.00% | 864.00 | 853.50 | 864.00 | 652 | 561 409 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 800.00 | 0.12% | 2 800.00 | 2 800.00 | 2 800.00 | 7 | 19 600 |
| MCDONALDS CORP. | 4 580.00 | 0.00 | - | 4 580.00 | 4 590.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | 925.00 | 925.00 | 925.00 | 12 | 11 100 |
| MICROSOFT CORP. | 2 930.00 | -0.00% | - | 2 925.00 | 2 940.00 | 0 | 0 |
| MONETA MONEY BANK | 73.72 | 0.01% | 73.40 | 73.30 | 74.00 | 5 004 | 368 881 |
| NOKIA CORP. | 120.60 | -0.02% | 120.60 | 120.60 | 120.60 | 100 | 12 060 |
| O2 C.R. | 251.10 | 0.00 | 251.50 | 250.50 | 251.50 | 1 364 | 342 496 |
| OHL S | 2 258.59 | 0.03% | 2 200.00 | 2 200.00 | 2 300.00 | 99 | 223 600 |
| PFNONWOVENS | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 878.10 | 0.00% | 13 860.00 | 13 860.00 | 13 900.00 | 43 | 596 760 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | 404.00 | 404.00 | 404.00 | 50 | 20 200 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.30 | -0.00% | 67.30 | 67.30 | 67.30 | 250 | 16 825 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 900.00 | 0.02% | - | 900.00 | 900.00 | 3 | 2 700 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 590.03 | -0.03% | 590.50 | 590.00 | 590.50 | 395 | 233 062 |
| VÍTKOVICE | 48.80 | 0.04% | 48.80 | 48.80 | 48.80 | 100 | 4 880 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 779.29 | -0.01% | 3 788.00 | 3 732.00 | 3 970.00 | 59 | 222 978 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
