| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 573.75 | -0.02% | 2 597.50 | 2 550.00 | 2 597.50 | 4 | 10 295 |
| APPLE INC. | 3 830.00 | 0.01% | 3 830.00 | 3 830.00 | 3 830.00 | 4 | 15 320 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 600.71 | 0.01% | 602.00 | 591.00 | 603.00 | 1 483 | 890 859 |
| CPI FIM | 14.00 | 0.00 | 14.00 | 14.00 | 14.00 | 1 900 | 26 600 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 015.20 | 0.00% | 1 022.00 | 995.00 | 1 031.00 | 26 651 | 27 055 653 |
| DEUTSCHE BANK AG | 232.10 | 0.00% | 232.10 | 232.10 | 232.10 | 100 | 23 210 |
| DEUTSCHE TELEKOM | 518.80 | 0.00 | 518.80 | 518.80 | 518.80 | 0 | 0 |
| E4U | 173.58 | 0.02% | 171.00 | 171.00 | 175.00 | 377 | 65 439 |
| EMAN | 84.00 | -0.01% | - | 84.00 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 745.60 | -0.00% | 744.00 | 735.10 | 755.00 | 2 020 | 1 506 140 |
| EXXON MOBIL CORP. | 2 350.00 | 0.00 | - | 2 350.00 | 2 350.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 930.00 | -0.00% | - | 9 930.00 | 9 938.00 | 0 | 0 |
| FIXED.ZONE | 199.00 | 0.00 | - | 199.00 | 199.00 | 0 | 0 |
| GEN DIGITAL | 356.50 | 0.00% | 356.50 | 356.50 | 356.50 | 8 | 2 852 |
| GEVORKYAN | 240.00 | -0.01% | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 250.00 | 0.02% | - | 6 150.00 | 6 250.00 | 0 | 0 |
| INTEL CORP. | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.40 | 0.00 | 246.00 | 245.00 | 246.00 | 167 | 40 982 |
| KOMERČNÍ BANKA | 655.90 | -0.00% | 657.00 | 651.50 | 663.50 | 4 171 | 2 735 592 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 480.00 | 0.00 | - | 6 480.00 | 6 480.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 665.80 | 0.00 | - | 1 665.80 | 1 665.80 | 0 | 0 |
| META PLATFORMS | 5 216.58 | 0.02% | 5 239.00 | 4 800.00 | 5 427.00 | 60 | 312 995 |
| METROSTAV | 975.00 | 0.01% | 975.00 | 975.00 | 975.00 | 6 | 5 850 |
| MICROSOFT CORP. | 6 878.73 | -0.00% | 6 885.00 | 6 878.00 | 6 885.00 | 15 | 103 181 |
| MONETA MONEY BANK | 78.92 | 0.01% | 79.00 | 78.80 | 79.00 | 7 300 | 576 104 |
| NOKIA CORP. | 90.25 | -0.00% | 90.50 | 90.00 | 90.50 | 1 000 | 90 250 |
| PHILIP MORRIS ČR A | 16 814.60 | 0.01% | 16 800.00 | 16 800.00 | 16 860.00 | 52 | 874 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 471.52 | 0.01% | 475.00 | 469.00 | 475.00 | 125 | 58 940 |
| PRABOS PLUS | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 8 | 1 696 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 440.00 | 0.00 | - | 4 440.00 | 4 440.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 617.64 | 0.00% | 616.50 | 616.50 | 623.00 | 408 | 251 996 |
| VOLKSWAGEN AG | 3 611.60 | 0.00% | 3 610.00 | 3 610.00 | 3 615.00 | 25 | 90 290 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
