| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | - | 342.00 | 342.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 700.00 | -0.01% | - | 26 700.00 | 26 850.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 545.00 | 0 | 0 |
| AVAST | 69.79 | 0.02% | 69.00 | 69.00 | 70.50 | 6 576 | 458 958 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 88.50 | 0.00 | 87.60 | 86.50 | 89.30 | 2 300 | 203 645 |
| CPI FIM | 11.30 | 0.00 | 11.30 | 11.30 | 11.40 | 851 | 9 641 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 514.00 | -0.01% | 1 520.00 | 1 500.00 | 1 520.00 | 40 | 60 560 |
| ČEZ | 573.40 | -0.00% | 573.00 | 572.50 | 574.00 | 720 | 412 841 |
| DEUTSCHE BANK AG | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 350.00 | -0.02% | 350.00 | 350.00 | 350.00 | 80 | 28 000 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 903.10 | 0.01% | 900.00 | 900.00 | 904.60 | 770 | 695 401 |
| EXXON MOBIL CORP. | 1 820.00 | -0.01% | - | 1 820.00 | 1 835.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| FORTUNA | 203.00 | 0.00 | - | 203.00 | 203.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | -0.08% | 2 720.00 | 2 720.00 | 2 720.00 | 2 | 5 440 |
| INTEL CORP. | 1 130.00 | -0.03% | 1 130.00 | 1 130.00 | 1 130.00 | 5 | 5 650 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 302.65 | 0.01% | 303.00 | 302.00 | 303.00 | 424 | 128 322 |
| KOMERČNÍ BANKA | 948.90 | 0.01% | 948.00 | 948.00 | 950.00 | 170 | 161 316 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 490.00 | -0.00% | - | 3 490.00 | 3 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 610.00 | 0.00 | 1 610.00 | 1 610.00 | 1 610.00 | 25 | 40 250 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 347.30 | -0.01% | 2 350.00 | 2 340.00 | 2 350.00 | 74 | 173 700 |
| MONETA MONEY BANK | 77.91 | 0.00% | 78.00 | 77.90 | 78.00 | 1 660 | 129 335 |
| NOKIA CORP. | 130.60 | -0.01% | 130.90 | 129.10 | 131.00 | 800 | 104 480 |
| O2 C.R. | 265.40 | 0.00% | 265.50 | 265.00 | 266.00 | 355 | 94 230 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 896.00 | -0.01% | 896.00 | 896.00 | 896.00 | 5 | 4 480 |
| PHILIP MORRIS ČR A | 15 328.90 | -0.00% | 15 320.00 | 15 300.00 | 15 380.00 | 9 | 137 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | -0.20% | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| PRABOS PLUS | 427.58 | 0.00 | 428.00 | 424.00 | 428.00 | 190 | 81 240 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 780.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.20 | 0.00 | - | 68.20 | 68.20 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 966.00 | -0.01% | - | 960.00 | 974.00 | 0 | 0 |
| UNIPETROL | 375.80 | 0.00% | 375.00 | 375.00 | 376.50 | 615 | 231 103 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 615.00 | 0.00 | - | 615.00 | 617.00 | 0 | 0 |
| VÍTKOVICE | 71.52 | -0.01% | 71.50 | 69.00 | 72.00 | 1 725 | 123 375 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 818.49 | 0.00% | 3 860.00 | 3 800.00 | 3 870.00 | 142 | 542 226 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 16 | 28 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
