| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 28 950.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 114.23 | -0.01% | 116.00 | 114.00 | 116.00 | 1 200 | 137 080 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 104.90 | 0.01% | 105.00 | 104.40 | 105.20 | 8 373 | 878 243 |
| CPI FIM | 9.88 | 0.01% | 9.85 | 9.90 | 9.90 | 1 400 | 13 835 |
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00 | 9 300.00 | 9 300.00 | 9 300.00 | 3 | 27 900 |
| ČEZ | 516.70 | -0.01% | 519.00 | 515.00 | 519.00 | 3 475 | 1 795 437 |
| DEUTSCHE BANK AG | 184.50 | -0.03% | 184.50 | 184.50 | 184.50 | 100 | 18 450 |
| DEUTSCHE TELEKOM | 391.90 | 0.00 | 391.90 | 391.90 | 392.00 | 0 | 0 |
| E4U | 102.80 | 0.02% | 102.00 | 102.00 | 104.00 | 1 248 | 128 296 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 814.20 | -0.01% | 820.00 | 810.00 | 820.00 | 708 | 576 423 |
| EXXON MOBIL CORP. | 1 720.00 | -0.00% | - | 1 710.00 | 1 725.00 | 0 | 0 |
| FAGRON | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | -0.01% | - | 1 190.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 295.00 | 0.00 | 295.00 | 295.00 | 295.00 | 305 | 89 975 |
| KOMERČNÍ BANKA | 815.10 | -0.00% | 816.50 | 815.00 | 816.50 | 1 141 | 930 049 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 970.00 | 0.00 | - | 4 950.00 | 4 970.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | -0.00% | - | 4 380.00 | 4 395.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.00 | - | 885.00 | 885.00 | 0 | 0 |
| MICROSOFT CORP. | 3 490.00 | -0.00% | 3 490.00 | 3 490.00 | 3 490.00 | 3 | 10 470 |
| MONETA MONEY BANK | 73.19 | 0.00 | 73.50 | 73.00 | 74.00 | 30 521 | 2 233 681 |
| NOKIA CORP. | 120.52 | -0.02% | 122.00 | 119.60 | 122.30 | 160 | 19 283 |
| O2 C.R. | 218.60 | 0.00 | 218.50 | 218.00 | 219.00 | 1 293 | 282 579 |
| PFNONWOVENS | 696.00 | 0.00 | 696.00 | 696.00 | 696.00 | 25 | 17 400 |
| PHILIP MORRIS ČR A | 13 441.90 | 0.01% | 13 340.00 | 13 340.00 | 13 480.00 | 83 | 1 115 680 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.00 | -0.00% | - | 67.50 | 68.20 | 0 | 0 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 412.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 965.00 | -0.01% | 965.00 | 965.00 | 965.00 | 10 | 9 650 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 625.05 | -0.02% | 627.50 | 624.00 | 627.50 | 95 | 59 380 |
| VÍTKOVICE | 39.80 | 0.00 | - | 39.80 | 39.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
