| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 800.00 | -0.01% | - | 2 800.00 | 2 800.00 | 5 | 14 000 |
| APPLE INC. | 3 765.00 | -0.02% | - | 3 765.00 | 3 765.00 | 10 | 37 650 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 463.23 | 0.00 | - | 450.00 | 480.00 | 248 | 114 880 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 563.98 | -0.00% | - | 555.00 | 575.00 | 977 | 551 007 |
| CPI FIM | 15.56 | -0.03% | - | 15.40 | 15.60 | 1 550 | 24 120 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 930.80 | 0.02% | 917.00 | 917.00 | 943.00 | 5 165 | 4 807 602 |
| DEUTSCHE BANK AG | 225.30 | 0.03% | - | 218.00 | 229.00 | 463 | 104 314 |
| DEUTSCHE TELEKOM | 460.00 | 0.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| E4U | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| EMAN | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 615.20 | -0.00% | 610.00 | 607.40 | 622.20 | 2 839 | 1 746 503 |
| EXXON MOBIL CORP. | 2 296.35 | -0.03% | - | 2 265.00 | 2 308.00 | 61 | 140 078 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 740.00 | 0.00 | - | 9 740.00 | 9 740.00 | 20 | 194 800 |
| FIXED.ZONE | 219.00 | 0.00 | - | 219.00 | 219.00 | 0 | 0 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 778.00 | 0.01% | - | 778.00 | 778.00 | 10 | 7 780 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 279.93 | -0.01% | - | 278.00 | 282.00 | 1 302 | 364 464 |
| KOMERČNÍ BANKA | 645.30 | 0.02% | 639.50 | 637.00 | 651.00 | 3 008 | 1 940 920 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 29 000.00 | -0.03% | - | 29 000.00 | 29 000.00 | 2 | 58 000 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 274.00 | 6 295.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | -0.01% | - | 3 900.00 | 3 900.00 | 1 | 3 900 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 15 | 15 000 |
| MICROSOFT CORP. | 6 020.00 | -0.00% | - | 6 020.00 | 6 020.00 | 5 | 30 100 |
| MONETA MONEY BANK | 74.93 | 0.01% | - | 74.60 | 75.60 | 6 343 | 475 264 |
| NOKIA CORP. | 114.50 | 0.00 | - | 114.50 | 114.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 683.80 | 0.02% | 16 500.00 | 16 380.00 | 16 900.00 | 64 | 1 067 760 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 841.49 | 0.00 | - | 830.00 | 860.00 | 286 | 240 665 |
| PRABOS PLUS | 357.92 | -0.14% | - | 342.00 | 374.00 | 370 | 132 432 |
| PRASKÁ ENERGETIKA | 17 700.00 | 0.00 | - | 17 700.00 | 17 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 254.00 | 0.00 | - | 254.00 | 262.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 21 | 27 720 |
| TWITTER, INC | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| VIG | 550.00 | -0.01% | - | 550.00 | 550.00 | 50 | 27 500 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 104.00 | -0.00% | - | 5 104.00 | 5 104.00 | 3 | 15 312 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
