| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 000.00 | 0.00 | - | 34 000.00 | 34 000.00 | 0 | 0 |
| APPLE INC. | 6 318.18 | -0.06% | 6 350.00 | 6 000.00 | 6 350.00 | 11 | 69 500 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVAST | 93.15 | -0.07% | 96.50 | 91.50 | 96.50 | 32 299 | 3 008 809 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | -0.05% | 2 100.00 | 2 100.00 | 2 100.00 | 4 | 8 400 |
| CETV | 67.90 | 0.06% | 64.10 | 62.10 | 72.60 | 16 560 | 1 123 918 |
| CPI FIM | 7.84 | -0.06% | 7.95 | 7.50 | 8.00 | 750 | 5 882 |
| CUKROVAR VRBÁTKY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| ČEZ | 396.50 | -0.01% | 397.00 | 390.40 | 402.00 | 30 595 | 12 129 772 |
| DEUTSCHE BANK AG | 154.58 | 0.00 | 135.00 | 135.00 | 155.80 | 1 018 | 157 364 |
| DEUTSCHE TELEKOM | 324.40 | -0.02% | 324.40 | 324.40 | 324.50 | 130 | 42 175 |
| E4U | 92.00 | 0.00 | - | 92.00 | 92.00 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 486.10 | 0.05% | 471.00 | 470.00 | 510.00 | 8 629 | 4 194 582 |
| EXXON MOBIL CORP. | 950.00 | 0.05% | - | 950.00 | 960.00 | 0 | 0 |
| FAGRON | 140.00 | -0.04% | - | 140.00 | 146.00 | 0 | 0 |
| Holcim (Česko) | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| INTEL CORP. | 1 230.00 | 0.00% | - | 1 155.00 | 1 235.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 40.36 | 0.07% | 40.00 | 40.00 | 42.60 | 290 | 11 704 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 205.33 | 0.00% | 205.00 | 202.00 | 209.00 | 3 440 | 706 330 |
| KOMERČNÍ BANKA | 484.50 | -0.00% | 480.00 | 470.00 | 494.20 | 14 042 | 6 803 132 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 706.25 | -0.06% | 3 720.00 | 3 690.00 | 3 740.00 | 8 | 29 650 |
| MERCEDES-BENZ GROU | 1 090.00 | -0.01% | - | 1 090.00 | 1 090.00 | 0 | 0 |
| META PLATFORMS | 3 870.00 | 0.00% | 3 870.00 | 3 870.00 | 3 870.00 | 5 | 19 350 |
| METROSTAV | 805.00 | 0.01% | - | 800.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 3 611.47 | -0.05% | 3 455.00 | 3 450.00 | 3 635.00 | 68 | 245 580 |
| MONETA MONEY BANK | 50.99 | -0.03% | 52.80 | 49.90 | 52.80 | 94 756 | 4 831 246 |
| NOKIA CORP. | 68.88 | 0.03% | 67.20 | 66.60 | 74.00 | 864 | 59 513 |
| O2 C.R. | 214.10 | 0.00% | 214.00 | 210.00 | 217.00 | 5 807 | 1 243 197 |
| PFNONWOVENS | 555.02 | 0.04% | 542.00 | 542.00 | 564.00 | 788 | 437 354 |
| PHILIP MORRIS ČR A | 12 850.20 | 0.01% | 12 920.00 | 12 700.00 | 13 180.00 | 312 | 4 009 260 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 370.00 | 0.06% | 370.00 | 370.00 | 370.00 | 100 | 37 000 |
| PRASKÁ ENERGETIKA | 14 900.00 | 0.00 | - | 14 900.00 | 14 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 45.10 | 0.02% | 45.10 | 44.00 | 46.70 | 10 286 | 463 916 |
| MERAL BRNO | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 642.00 | 0.00 | - | 642.00 | 642.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 419.55 | -0.00% | 415.80 | 411.20 | 426.80 | 464 | 194 672 |
| VOD.A KAN.TRUTNOV | 490.00 | 0.00 | - | 490.00 | 492.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 030.74 | 0.00 | 3 000.00 | 3 000.00 | 3 100.00 | 54 | 163 660 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
