| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 26 300.00 | 26 400.00 | 0 | 0 |
| APPLE INC. | 4 250.00 | -0.11% | 4 250.00 | 4 250.00 | 4 250.00 | 6 | 25 500 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 93.00 | 0.01% | 93.00 | 93.00 | 93.00 | 559 | 51 987 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 84.40 | -0.00% | 84.50 | 84.30 | 84.50 | 852 | 71 889 |
| CPI FIM | 9.50 | 0.00 | - | 9.50 | 9.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 522.60 | 0.01% | 523.00 | 521.00 | 524.50 | 2 829 | 1 478 284 |
| DEUTSCHE BANK AG | 171.24 | -0.01% | 171.60 | 171.00 | 172.00 | 1 320 | 226 035 |
| DEUTSCHE TELEKOM | 380.00 | 0.03% | 380.00 | 380.00 | 380.00 | 38 | 14 440 |
| E4U | 102.00 | 0.01% | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 842.80 | 0.01% | 830.00 | 830.00 | 846.80 | 226 | 190 463 |
| EXXON MOBIL CORP. | 1 700.00 | -0.01% | - | 1 700.00 | 1 715.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | 0.00% | - | 1 025.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.05% | 1 680.00 | 1 680.00 | 1 680.00 | 10 | 16 800 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 303.37 | 0.01% | 304.00 | 301.00 | 304.00 | 726 | 220 244 |
| KOMERČNÍ BANKA | 863.10 | 0.01% | 860.00 | 860.00 | 867.50 | 149 | 128 596 |
| LÁZNĚ PODĚBRADY | 6 700.00 | -0.01% | - | 6 700.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| MCDONALDS CORP. | 4 570.00 | -0.00% | - | 4 570.00 | 4 580.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.01% | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 2 930.00 | 0.00 | - | 2 930.00 | 2 940.00 | 0 | 0 |
| MONETA MONEY BANK | 74.18 | 0.01% | 74.00 | 73.80 | 74.70 | 13 945 | 1 034 380 |
| NOKIA CORP. | 119.05 | -0.01% | 119.05 | 119.10 | 119.10 | 30 | 3 572 |
| O2 C.R. | 251.40 | 0.00 | 251.50 | 250.50 | 252.00 | 3 622 | 910 614 |
| OHL S | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 885.40 | -0.00% | 13 900.00 | 13 860.00 | 13 940.00 | 37 | 513 760 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 300.00 | -0.02% | 13 300.00 | 13 300.00 | 13 300.00 | 1 | 13 300 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.20 | 0.01% | 67.20 | 67.20 | 68.00 | 1 503 | 101 004 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 878.00 | -0.02% | - | 869.00 | 900.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 590.00 | 0.00 | 590.00 | 590.00 | 590.00 | 100 | 59 000 |
| VÍTKOVICE | 48.80 | 0.00 | - | 48.80 | 48.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 804.00 | 0.02% | 3 784.00 | 3 784.00 | 3 810.00 | 13 | 49 452 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
