| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 360.00 | 0.00 | - | 35 425.00 | 36 360.00 | 0 | 0 |
| APPLE INC. | 8 795.00 | -0.01% | 8 800.00 | 8 790.00 | 8 800.00 | 2 | 17 590 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 171.06 | 0.00% | 171.00 | 169.00 | 172.50 | 2 101 | 359 396 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 90.10 | -0.01% | 90.40 | 89.00 | 90.40 | 1 300 | 117 120 |
| CPI FIM | 8.26 | 0.00 | 8.20 | 8.20 | 8.40 | 800 | 6 610 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 473.30 | -0.01% | 476.00 | 471.00 | 478.00 | 4 877 | 2 308 162 |
| DEUTSCHE BANK AG | 224.50 | 0.00 | - | 224.50 | 224.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.00 | -0.05% | 380.00 | 380.00 | 380.00 | 328 | 124 640 |
| E4U | 99.00 | 0.01% | 99.00 | 99.00 | 99.00 | 40 | 3 960 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 579.30 | -0.03% | 599.40 | 569.00 | 599.40 | 5 176 | 2 998 423 |
| EXXON MOBIL CORP. | 1 118.00 | 0.00 | - | 1 118.00 | 1 118.00 | 0 | 0 |
| FAGRON | 162.00 | 0.00 | - | 162.00 | 162.00 | 0 | 0 |
| Holcim (Česko) | 3 320.00 | 0.00 | - | 3 320.00 | 3 320.00 | 0 | 0 |
| INTEL CORP. | 1 379.00 | 0.01% | 1 379.00 | 1 379.00 | 1 379.00 | 45 | 62 055 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 47.00 | 0.00 | 47.00 | 47.00 | 47.00 | 30 | 1 410 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 226.13 | 0.00 | 227.00 | 226.00 | 227.00 | 229 | 51 783 |
| KOMERČNÍ BANKA | 578.00 | -0.02% | 583.00 | 572.00 | 583.00 | 378 | 218 475 |
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| MCDONALDS CORP. | 4 519.00 | 0.00% | 4 550.00 | 4 510.00 | 4 550.00 | 5 | 22 595 |
| MERCEDES-BENZ GROU | 1 098.12 | -0.02% | 1 073.60 | 1 066.20 | 1 139.80 | 45 | 49 415 |
| META PLATFORMS | 5 475.00 | -0.02% | - | 5 475.00 | 5 570.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 4 735.51 | -0.02% | 4 746.00 | 4 720.00 | 4 752.00 | 61 | 288 866 |
| MONETA MONEY BANK | 54.13 | -0.01% | 54.30 | 53.70 | 54.40 | 14 430 | 781 076 |
| NOKIA CORP. | 101.50 | -0.01% | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| O2 C.R. | 218.00 | -0.00% | 218.00 | 217.00 | 219.00 | 1 015 | 221 289 |
| PFNONWOVENS | 668.00 | 0.00 | - | 668.00 | 668.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 394.70 | 0.00% | 13 480.00 | 13 360.00 | 13 480.00 | 15 | 200 920 |
| PHOTON EN. 6,00/23 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 700.00 | 0.01% | - | 15 700.00 | 15 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.62 | -0.02% | 68.00 | 67.00 | 68.00 | 1 950 | 131 850 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 879.00 | -0.02% | 879.00 | 879.00 | 879.00 | 7 | 6 153 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 531.00 | 0.00% | - | 530.00 | 532.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 951.00 | 0.01% | 3 951.00 | 3 951.00 | 3 951.00 | 4 | 15 804 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
