| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 58.00 | 0.00 | - | 58.00 | 58.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 37 200.00 | 0.02% | 37 200.00 | 37 200.00 | 37 200.00 | 1 | 37 200 |
| APPLE INC. | 3 099.00 | 0.00 | - | 3 099.00 | 3 099.00 | 0 | 0 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 154.00 | -0.02% | 154.00 | 153.50 | 155.40 | 3 298 | 507 880 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 285.91 | -0.01% | 286.00 | 284.00 | 288.00 | 200 | 57 182 |
| CPI FIM | 8.51 | 0.00 | 8.60 | 8.40 | 8.80 | 800 | 6 810 |
| CUKROVAR VRBÁTKY | 9 480.00 | -0.22% | 10 000.00 | 9 350.00 | 10 000.00 | 5 | 47 400 |
| ČEZ | 443.20 | -0.00% | 442.50 | 440.00 | 446.00 | 7 338 | 3 252 332 |
| DEUTSCHE BANK AG | 216.10 | 0.01% | - | 214.60 | 217.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 368.60 | 0.00 | 368.60 | 368.60 | 371.40 | 0 | 0 |
| E4U | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| EB DBK TL08 | 424.00 | - | - | - | - | 0 | 0 |
| EMAN | 61.89 | 0.03% | 62.00 | 61.00 | 63.00 | 1 000 | 61 890 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 488.80 | 0.03% | 484.00 | 484.00 | 493.50 | 3 837 | 1 875 573 |
| EXXON MOBIL CORP. | 988.00 | 0.00 | 988.00 | 988.00 | 988.00 | 25 | 24 700 |
| FAGRON | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| Holcim (Česko) | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| INTEL CORP. | 1 157.75 | -0.07% | 1 151.00 | 1 151.00 | 1 160.00 | 40 | 46 310 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| KAROSERIA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 223.16 | 0.01% | 224.00 | 221.00 | 226.00 | 7 937 | 1 771 185 |
| KOMERČNÍ BANKA | 477.20 | 0.01% | 474.00 | 473.00 | 481.00 | 2 906 | 1 386 802 |
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00 | - | 7 250.00 | 8 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| MCDONALDS CORP. | 5 270.00 | 0.01% | 5 260.00 | 5 260.00 | 5 280.00 | 50 | 263 500 |
| MERCEDES-BENZ GROU | 1 301.20 | 0.00 | - | 1 301.20 | 1 301.20 | 0 | 0 |
| META PLATFORMS | 6 365.00 | 0.01% | - | 6 325.00 | 6 400.00 | 0 | 0 |
| METROSTAV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| MICROSOFT CORP. | 4 940.00 | 0.00% | 4 940.00 | 4 940.00 | 4 940.00 | 10 | 49 400 |
| MONETA MONEY BANK | 54.31 | 0.01% | 53.80 | 53.80 | 54.60 | 11 821 | 641 986 |
| NOKIA CORP. | 96.90 | 0.00 | - | 96.90 | 96.90 | 0 | 0 |
| O2 C.R. | 224.20 | 0.01% | 223.00 | 223.00 | 225.00 | 2 926 | 655 869 |
| PFNONWOVENS | 762.82 | -0.04% | 774.00 | 740.00 | 774.00 | 825 | 629 328 |
| PHILIP MORRIS ČR A | 13 601.70 | -0.00% | 13 600.00 | 13 600.00 | 13 620.00 | 23 | 312 840 |
| PHOTON EN. 6,00/23 | 30 150.00 | 0.00 | - | 30 150.00 | 30 150.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 16 500.00 | 0.00 | - | 16 500.00 | 16 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.30 | -0.02% | 68.30 | 68.30 | 68.30 | 250 | 17 075 |
| MERAL BRNO | 147.00 | 0.01% | - | 146.00 | 147.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 1 116.00 | 0.00 | - | 1 116.00 | 1 142.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 509.25 | 0.00% | 508.50 | 508.50 | 510.00 | 100 | 50 925 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 919.00 | 0.00% | 3 918.00 | 3 918.00 | 3 929.00 | 11 | 43 109 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
