| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 51 600.00 | 0.00 | - | 51 600.00 | 51 600.00 | 0 | 0 |
| APPLE INC. | 3 780.25 | -0.00% | 3 780.00 | 3 780.00 | 3 783.00 | 12 | 45 363 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 144.00 | 0.00 | 143.95 | 144.00 | 144.00 | 270 | 38 879 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 596.09 | 0.00% | 596.00 | 591.00 | 599.00 | 2 104 | 1 254 171 |
| CPI FIM | 17.40 | -0.02% | 17.40 | 17.20 | 17.50 | 3 200 | 55 680 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 091.90 | 0.01% | 1 076.00 | 1 076.00 | 1 101.00 | 6 150 | 6 714 861 |
| DEUTSCHE BANK AG | 249.08 | 0.00% | 246.05 | 246.00 | 250.00 | 497 | 123 793 |
| DEUTSCHE TELEKOM | 451.00 | 0.01% | 451.00 | 451.00 | 451.00 | 25 | 11 275 |
| E4U | 129.00 | 0.01% | 129.00 | 129.00 | 129.00 | 100 | 12 900 |
| EMAN | 134.62 | 0.05% | 134.00 | 134.00 | 136.00 | 289 | 38 904 |
| ENERGOAQUA | 2 700.00 | 0.02% | 2 700.00 | 2 700.00 | 2 700.00 | 3 | 8 100 |
| ERSTE GROUP BANK A | 729.20 | -0.04% | 735.00 | 722.00 | 739.00 | 3 041 | 2 217 591 |
| EXXON MOBIL CORP. | 2 124.50 | 0.01% | - | 2 096.00 | 2 143.50 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 196.25 | 0.00 | 10 190.00 | 10 170.00 | 10 225.00 | 12 | 122 355 |
| FIXED.ZONE | 254.50 | -0.03% | 259.00 | 250.00 | 259.00 | 60 | 15 270 |
| Holcim (Česko) | 7 000.00 | 0.01% | 7 000.00 | 7 000.00 | 7 000.00 | 22 | 154 000 |
| INTEL CORP. | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 138.00 | -0.01% | 138.00 | 138.00 | 138.00 | 17 | 2 346 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 297.81 | -0.00% | 299.00 | 297.00 | 299.00 | 535 | 159 331 |
| KOMERČNÍ BANKA | 728.00 | -0.01% | 734.00 | 722.00 | 743.50 | 9 319 | 6 784 258 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 558.00 | 0.02% | - | 5 439.00 | 5 593.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 150.00 | -0.06% | 4 150.00 | 4 150.00 | 4 150.00 | 3 | 12 450 |
| METROSTAV | 980.00 | 0.03% | 980.00 | 980.00 | 980.00 | 20 | 19 600 |
| MICROSOFT CORP. | 6 000.00 | 0.01% | - | 5 934.00 | 6 000.00 | 0 | 0 |
| MONETA MONEY BANK | 79.97 | 0.01% | 79.50 | 79.50 | 80.30 | 30 702 | 2 455 310 |
| NOKIA CORP. | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 827.20 | 0.01% | 17 740.00 | 17 740.00 | 17 900.00 | 188 | 3 351 520 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 150.13 | 0.04% | 1 140.00 | 1 140.00 | 1 170.00 | 158 | 181 720 |
| PRABOS PLUS | 390.00 | 0.02% | 390.00 | 390.00 | 390.00 | 10 | 3 900 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 600.00 | 0.02% | 4 600.00 | 4 600.00 | 4 600.00 | 1 | 4 600 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 903.27 | -0.07% | - | 885.00 | 910.00 | 55 | 49 680 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 566.16 | -0.04% | 576.00 | 560.00 | 576.00 | 636 | 360 075 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 866.67 | -0.01% | 4 850.00 | 4 850.00 | 4 900.00 | 30 | 146 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
