| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 31 400.00 | 0.00 | - | 31 200.00 | 31 400.00 | 0 | 0 |
| APPLE INC. | 6 400.00 | 0.01% | 6 400.00 | 6 400.00 | 6 400.00 | 3 | 19 200 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 138.27 | -0.01% | 139.00 | 137.00 | 139.00 | 1 630 | 225 373 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 102.80 | 0.01% | 102.40 | 102.40 | 103.00 | 5 230 | 537 838 |
| CPI FIM | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 180 | 1 746 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 507.40 | 0.00% | 510.00 | 506.50 | 510.00 | 1 171 | 594 102 |
| DEUTSCHE BANK AG | 178.40 | 0.02% | 178.40 | 178.40 | 178.40 | 50 | 8 920 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 864.60 | -0.01% | 864.80 | 864.00 | 865.00 | 120 | 103 748 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| INTEL CORP. | 1 350.00 | 0.03% | - | 1 315.00 | 1 355.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 47.40 | 0.00 | - | 47.40 | 47.60 | 0 | 0 |
| KAROSERIA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 284.58 | 0.00 | 285.00 | 284.00 | 285.00 | 1 666 | 474 110 |
| KOMERČNÍ BANKA | 816.90 | 0.01% | 809.00 | 809.00 | 819.50 | 1 650 | 1 347 889 |
| LÁZNĚ PODĚBRADY | 6 900.00 | -0.08% | 6 900.00 | 6 900.00 | 6 900.00 | 1 | 6 900 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00% | - | 4 530.00 | 4 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 295.00 | 0.00 | - | 1 274.40 | 1 295.00 | 0 | 0 |
| META PLATFORMS | 4 654.62 | 0.00% | 4 635.00 | 4 635.00 | 4 660.00 | 13 | 60 510 |
| METROSTAV | 940.00 | 0.07% | 940.00 | 940.00 | 940.00 | 3 | 2 820 |
| MICROSOFT CORP. | 3 650.00 | 0.01% | 3 650.00 | 3 650.00 | 3 650.00 | 3 | 10 950 |
| MONETA MONEY BANK | 84.49 | 0.00% | 84.00 | 84.00 | 85.00 | 7 630 | 644 694 |
| NOKIA CORP. | 84.40 | 0.02% | 84.42 | 84.40 | 84.40 | 705 | 59 502 |
| O2 C.R. | 232.00 | 0.01% | 232.00 | 231.00 | 233.00 | 1 740 | 403 690 |
| PFNONWOVENS | 702.00 | 0.00 | - | 702.00 | 702.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 154.60 | 0.00% | 15 180.00 | 15 140.00 | 15 180.00 | 44 | 666 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 423.00 | 0.00 | 426.00 | 420.00 | 426.00 | 100 | 42 300 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.99 | 0.01% | 62.10 | 61.90 | 62.10 | 1 184 | 73 401 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 1 506 | 620 472 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 765.00 | 0.02% | - | 749.00 | 770.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 647.13 | 0.02% | 644.50 | 644.50 | 650.00 | 270 | 174 725 |
| VÍTKOVICE | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 462.00 | -0.00% | - | 4 436.00 | 4 474.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
