| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 60 031.43 | -0.00% | 61 690.00 | 55 850.00 | 61 700.00 | 7 | 420 220 |
| APPLE INC. | 3 900.00 | -0.01% | 3 900.00 | 3 900.00 | 3 900.00 | 16 | 62 400 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 164.57 | 0.01% | 163.05 | 163.10 | 165.00 | 1 679 | 276 310 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 587.66 | 0.00% | 588.00 | 587.00 | 588.00 | 152 | 89 325 |
| CPI FIM | 16.02 | -0.03% | 16.20 | 15.90 | 16.20 | 650 | 10 415 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 977.50 | 0.01% | 978.00 | 972.50 | 985.50 | 3 207 | 3 134 966 |
| DEUTSCHE BANK AG | 265.33 | -0.01% | 264.00 | 260.50 | 279.00 | 535 | 141 952 |
| DEUTSCHE TELEKOM | 419.40 | 0.00 | 419.40 | 419.40 | 420.60 | 0 | 0 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 144.00 | 0.03% | 144.00 | 144.00 | 144.00 | 100 | 14 400 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.60 | 0.02% | 762.00 | 762.00 | 778.80 | 2 202 | 1 699 116 |
| EXXON MOBIL CORP. | 1 969.00 | 0.00 | - | 1 969.00 | 1 969.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 248.00 | 0.00 | - | 10 248.00 | 10 248.00 | 0 | 0 |
| FIXED.ZONE | 262.70 | 0.01% | 260.00 | 260.00 | 268.00 | 342 | 89 844 |
| Holcim (Česko) | 7 200.00 | -0.01% | 7 200.00 | 7 200.00 | 7 200.00 | 4 | 28 800 |
| INTEL CORP. | 1 079.00 | -0.00% | 1 079.00 | 1 079.00 | 1 079.00 | 7 | 7 553 |
| JÁCHYMOV PM | 640.80 | -0.06% | 645.00 | 640.00 | 645.00 | 25 | 16 020 |
| KARO LEATHER | 139.00 | 0.00 | 139.00 | 139.00 | 139.00 | 9 | 1 251 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 304.57 | 0.00% | 304.00 | 303.00 | 305.00 | 453 | 137 972 |
| KOMERČNÍ BANKA | 853.40 | 0.00% | 858.00 | 848.00 | 862.00 | 10 469 | 8 934 412 |
| LÁZNĚ PODĚBRADY | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 694.00 | 0.02% | - | 5 575.00 | 5 721.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 4 526.26 | 0.00 | 5 299.00 | 4 450.00 | 5 299.00 | 19 | 85 999 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 397.00 | 0.01% | 6 397.00 | 6 397.00 | 6 397.00 | 4 | 25 588 |
| MONETA MONEY BANK | 94.45 | 0.00% | 94.70 | 94.00 | 94.90 | 22 410 | 2 116 578 |
| NOKIA CORP. | 117.82 | 0.03% | 117.20 | 117.20 | 118.50 | 210 | 24 742 |
| PHILIP MORRIS ČR A | 17 623.00 | 0.01% | 17 620.00 | 17 600.00 | 17 660.00 | 27 | 475 820 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 256.98 | -0.01% | 1 280.00 | 1 250.00 | 1 280.00 | 480 | 603 350 |
| PRABOS PLUS | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 083.33 | 0.01% | 18 000.00 | 18 000.00 | 18 100.00 | 12 | 217 000 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 10 | 45 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 1 000 | 1 310 000 |
| TWITTER, INC | 1 154.16 | 0.07% | 1 192.00 | 1 132.40 | 1 200.00 | 373 | 430 501 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 573.25 | -0.00% | 574.00 | 572.00 | 575.00 | 200 | 114 650 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 19 | 13 300 |
| VOLKSWAGEN AG | 5 198.00 | -0.01% | 5 200.00 | 5 178.00 | 5 200.00 | 11 | 57 178 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
