| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 799.50 | 0.01% | - | 3 799.50 | 3 799.50 | 7 | 26 596 |
| APPLE INC. | 5 170.00 | 0.01% | - | 5 170.00 | 5 170.00 | 10 | 51 700 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 5 | 4 825 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 652.50 | 0.00% | - | 650.00 | 654.00 | 189 | 123 322 |
| CPI FIM | 16.30 | 0.01% | - | 16.30 | 16.30 | 200 | 3 260 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 863.60 | 0.01% | 856.00 | 856.00 | 865.50 | 3 560 | 3 074 243 |
| DEUTSCHE BANK AG | 385.39 | 0.01% | - | 384.00 | 386.00 | 250 | 96 348 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 0 |
| E4U | 189.00 | -0.03% | - | 189.00 | 189.00 | 200 | 37 800 |
| EMAN | 76.50 | 0.00 | - | 76.50 | 76.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 221.70 | 0.01% | 1 215.00 | 1 215.00 | 1 229.00 | 632 | 772 110 |
| EXXON MOBIL CORP. | 2 557.50 | -0.03% | - | 2 519.50 | 2 640.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 286.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 264.00 | -0.01% | - | 10 246.00 | 10 300.00 | 3 | 30 792 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 588.00 | 0.01% | - | 582.00 | 588.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 5 900.00 | 0.02% | - | 5 800.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 535.59 | 0.04% | - | 525.00 | 540.00 | 85 | 45 525 |
| KARO LEATHER | 158.00 | 0.00 | - | 158.00 | 158.00 | 69 | 10 902 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 840.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 329.99 | -0.00% | - | 328.00 | 331.00 | 729 | 240 560 |
| KOMERČNÍ BANKA | 795.10 | 0.02% | 789.00 | 789.00 | 800.00 | 4 592 | 3 651 141 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 700.00 | 0.01% | - | 6 700.00 | 6 700.00 | 15 | 100 500 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 12 870.00 | 0.01% | - | 12 870.00 | 12 870.00 | 1 | 12 870 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 10 420.00 | 0.07% | - | 10 420.00 | 10 420.00 | 1 | 10 420 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 111.29 | 0.00% | - | 111.00 | 111.60 | 3 807 | 423 665 |
| NOKIA CORP. | 97.87 | 0.02% | - | 97.40 | 98.10 | 650 | 63 613 |
| PHILIP MORRIS ČR A | 15 301.00 | -0.00% | 15 200.00 | 15 200.00 | 15 340.00 | 58 | 887 460 |
| PILULKA LÉKÁRNY | 192.00 | -0.01% | - | 192.00 | 193.00 | 0 | 0 |
| PRABOS PLUS | 272.00 | 0.02% | - | 272.00 | 272.00 | 50 | 13 600 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 880.00 | 0.00 | - | 4 880.00 | 4 880.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 755.00 | 0.01% | - | 755.00 | 755.00 | 10 | 7 550 |
| VOLKSWAGEN AG | 2 562.02 | 0.01% | - | 2 544.00 | 2 570.00 | 89 | 228 020 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
