Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.9.2024

Another date: Current | 24.9.2024 | 25.9.2024 | 26.9.2024 | 27.9.2024 | 30.9.2024 | 1.10.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.65	0.15%	104.50	104.50	104.65	218	2 332 000
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	-2.22%	101.00	101.00	101.00	1	10 227
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	419.00	0.96%	415.00	415.00	419.00	382	159 171
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	108.00	108.00	108.00	50	551 806
EB ADIDAS TL05	364.15	3.54%	357.36	357.15	357.15	219	78 216
EB ADIDAS TS05	388.25	-3.17%	396.52	0.00	0.00	0	0
EB ADIDAS TS06	193.22	-6.14%	201.38	203.34	203.34	15	3 050
EB BASF TL01	34.42	32.18%	29.55	31.29	33.08	9 650	306 013
EB BASF TS01	19.01	-30.65%	23.93	0.00	0.00	0	0
EB BMW TL05	64.46	10.02%	61.42	0.00	0.00	0	0
EB BMW TS07	90.68	-6.19%	93.91	0.00	0.00	0	0
EB BMW TS08	121.92	-4.68%	125.16	0.00	0.00	0	0
EB CBK TL04	30.72	0.79%	30.83	0.00	0.00	0	0
EB CBK TL06	20.02	1.21%	20.12	0.00	0.00	0	0
EB CEZ TL12	68.86	2.00%	68.26	0.00	0.00	0	0
EB CEZ TL13	28.39	4.99%	27.79	0.00	0.00	0	0
EB CEZ TS14	36.99	-3.52%	37.89	0.00	0.00	0	0
EB CEZ TS15	29.02	-4.45%	29.92	29.92	29.92	30	898
EB DAX PC01	4 550.31	1.14%	4 511.07	0.00	0.00	0	0
EB DAX TL18	1 744.74	3.36%	1 700.41	0.00	0.00	0	0
EB DAX TL20	977.67	6.19%	932.91	0.00	0.00	0	0
EB DAX TS18	103.82	-34.80%	147.18	103.82	146.43	1 900	231 074
EB DAX TS19	481.18	-10.68%	526.75	489.91	489.91	33	16 167
EB DAX TS20	1 218.78	-4.53%	1 264.77	1 232.89	1 232.89	5	6 164
EB DBK TL06	478.99	1.58%	474.18	0.00	0.00	0	0
EB DBK TS12	12.63	1.36%	12.66	0.00	0.00	0	0
EB EGB TL14	69.82	0.00	69.73	0.00	0.00	0	0
EB EGB TL15	55.91	0.00	55.82	0.00	0.00	0	0
EB EGB TL16	25.73	0.04%	25.62	0.00	0.00	0	0
EB EGB TS15	17.87	-0.33%	18.06	0.00	0.00	0	0
EB EURCZK TL12	11.80	-0.34%	11.94	0.00	0.00	0	0
EB EURCZK TS18	36.22	0.11%	36.08	0.00	0.00	0	0
EB EURCZK TS19	24.96	0.16%	24.82	0.00	0.00	0	0
EB EURCZK TS20	18.43	0.22%	18.29	0.00	0.00	0	0
EB EURUSD TL07	16.25	5.04%	15.41	0.00	0.00	0	0
EB EURUSD TS03	15.73	-5.35%	16.70	0.00	0.00	0	0
EB GOLD TS14	863.05	0.72%	859.84	0.00	0.00	0	0
EB HENKEL TL05	78.09	6.40%	74.92	0.00	0.00	0	0
EB INFINEON TL04	27.30	17.77%	24.91	25.02	26.94	6 300	161 466
EB INFINEON TS05	28.67	-12.64%	31.13	28.95	30.99	7 500	221 145
EB KOM TL12	37.76	2.58%	37.71	0.00	0.00	0	0
EB KOM TL13	27.05	3.64%	27.00	27.05	27.05	1 300	35 165
EB KOM TS04	18.56	-4.97%	18.66	0.00	0.00	0	0
EB KOM TS05	6.48	-12.20%	6.58	0.00	0.00	0	0
EB LUFTHANSA TS05	44.76	-4.71%	48.63	0.00	0.00	0	0
EB LUFTHANSA TS06	9.14	-2.56%	9.38	0.00	0.00	0	0
EB LUFTHANSA TS06	5.24	-4.20%	5.47	5.48	5.48	1 300	7 124
EB MERCEDES TL01	38.05	11.13%	36.54	0.00	0.00	0	0
EB MERCEDES TS01	63.58	-5.71%	65.18	0.00	0.00	0	0
EB MONETA TL05	50.88	1.60%	50.68	0.00	0.00	0	0
EB MONETA TL06	66.90	1.21%	66.70	0.00	0.00	0	0
EB MONETA TL07	45.76	1.78%	45.56	0.00	0.00	0	0
EB MONETA TS05	21.83	-3.54%	22.23	0.00	0.00	0	0
EB NG TS03	239.94	-1.17%	244.61	0.00	0.00	0	0
EB OMV TL04	46.35	2.82%	45.82	46.96	46.96	193	9 063
EB OMV TS05	28.70	-4.33%	29.34	0.00	0.00	0	0
EB PROSIEBEN TS01	16.53	-0.66%	16.49	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.33	-3.31%	14.92	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.70	4.10%	12.13	0.00	0.00	0	0
EB RWE TS03	43.71	-1.73%	43.78	0.00	0.00	0	0
EB RWE TS04	33.05	-2.28%	33.12	0.00	0.00	0	0
EB S&P 500 TL02	493.75	-0.29%	492.51	0.00	0.00	0	0
EB S&P 500 TL03	429.81	-0.28%	428.31	0.00	0.00	0	0
EB S&P 500 TL04	372.04	-0.27%	370.30	0.00	0.00	0	0
EB S&P TS07	125.32	-0.51%	129.11	0.00	0.00	0	0
EB S&P500 PC01	1 183.67	-0.30%	1 185.59	0.00	0.00	0	0
EB SAP TL03	316.58	0.40%	311.98	0.00	0.00	0	0
EB SAP TL04	141.91	0.95%	137.21	0.00	0.00	0	0
EB SAP TS04	72.77	-1.90%	77.72	0.00	0.00	0	0
EB SILVER TL11	285.21	-0.92%	280.86	0.00	0.00	0	0
EB SILVER TL12	165.23	-1.34%	160.37	0.00	0.00	0	0
EB SILVER TS12	92.24	1.53%	98.16	102.45	102.45	200	20 490
EB SILVER TS13	203.74	0.50%	210.12	0.00	0.00	0	0
EB VOLKSWAGEN TS06	315.88	-1.99%	319.03	0.00	0.00	0	0
EB VOLKSWAGEN TS07	130.67	-4.64%	133.72	0.00	0.00	0	0
EB WTI PC04	1 889.74	-0.15%	1 897.55	1 879.23	1 879.23	1 400	2 630 922
EB WTI TL22	940.31	-0.04%	944.19	0.00	0.00	0	0
EB WTI TL23	630.97	0.10%	633.58	0.00	0.00	0	0
EB WTI TL25	334.38	0.48%	335.76	334.84	344.97	370	125 507
EB WTI TS21	914.20	-0.63%	917.97	0.00	0.00	0	0
EB WTI TS22	553.42	-0.82%	555.70	549.57	554.31	60	33 116
EPH 8,00/27	106.00	1.92%	106.00	106.00	106.00	10	106 933
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	155.00	155.00	155.00	50	7 750
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	5.56%	90.00	90.00	95.00	11 815	1 097 975
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	610.00	1.67%	599.00	599.00	610.00	23	13 810
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	1.57%	258.00	254.00	258.00	270	68 860
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	0.00	9.00	9.00	9.00	100	900
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	36 509 106	60 970 207
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	489 568	739 248
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	45	45 482
J&T BK II 9% PERP	101.75	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.00	0.50%	100.00	100.00	100.00	3	300 000
J&TEF CZ V 8,50/27	105.00	0.01%	104.99	104.99	105.00	130	1 376 655
JTEF CZKVI 8,50/26	104.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	105.00	105.00	105.00	3	32 319
JTGF XVI. 7,00/29	102.50	0.00	102.50	102.50	102.50	105	1 092 379
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.05	0.07%	103.05	103.05	103.05	293	3 021 135
JTPEG F.CZ 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	1.06%	105.00	105.00	105.00	676	7 104 197
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.98	0.26%	106.90	106.90	106.98	677	7 215 025
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	-2.78%	28 000.00	28 000.00	28 000.00	15	420 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	314.00	314.00	314.00	6	1 884
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	-0.49%	102.00	102.00	102.00	10	104 799
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	3.68%	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	46	48 760
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	747.70	0.08%	747.70	747.70	747.70	10	7 477
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.67%	0.00	0.00	0.00	0	0
WAG PAYMENT	23.80	-7.03%	23.60	23.60	23.80	15 500	367 800
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	647.00	0.15%	647.00	645.00	647.00	4 214	2 725 380
ČEZ	880.00	1.38%	867.00	864.00	880.00	124 485	108 915 226
ERSTE GROUP BANK A	1 231.50	0.08%	1 230.50	1 221.00	1 235.00	38 896	47 841 558
KOFOLA CS	331.00	0.61%	332.00	325.00	332.00	7 241	2 368 350
KOMERČNÍ BANKA	806.50	0.81%	800.00	799.50	808.50	121 812	98 186 588
MONETA MONEY BANK	110.60	-0.72%	110.40	110.40	111.80	128 064	14 225 882
TMR	555.00	0.91%	550.00	550.00	555.00	40	22 060
VIG	755.00	-0.53%	759.00	755.00	759.00	614	464 747
ANDRITZ	1 642.50	-0.24%	1 642.50	1 642.50	1 642.50	1	1 642
ATOMTRACE	38.00	0.00	38.00	38.00	38.00	5	190
ATS	517.50	0.88%	517.50	517.50	517.50	87	45 022
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	390.00	0.03%	388.75	388.30	390.00	308	119 940
DEUTSCHE TELEKOM	664.50	-0.03%	664.50	664.50	664.50	1 002	665 829
E.ON	341.00	0.55%	341.00	341.00	341.00	1	341
EMAN	78.00	1.30%	78.00	78.00	78.00	100	7 800
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	455.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	0.00	158.00	158.00	159.00	405	64 095
KGHM POLSKA-MIEDZ	342.90	-0.81%	342.90	342.90	342.90	4	1 372
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	96.45	0.48%	96.45	96.45	96.45	210	20 254
OMV	941.00	1.80%	927.80	927.80	941.00	106	99 144
ORLEN	333.05	0.59%	330.85	330.85	333.05	465	154 648
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.80	0.00	37.90	37.70	37.90	414	15 649
PILULKA LÉKÁRNY	188.00	-0.53%	189.00	188.00	189.00	948	178 692
PRABOS PLUS	274.00	-0.72%	276.00	274.00	276.00	21	5 790
PRIMOCO UAV SE	895.00	0.00	895.00	895.00	895.00	480	429 600
RBI	458.00	-0.56%	459.60	458.00	459.60	19	8 723
RWE	831.90	-0.25%	839.00	827.10	839.00	106	88 030
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	188.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 416.00	0.10%	2 420.00	2 416.00	2 420.00	67	161 912
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	763.80	3.78%	763.80	763.80	763.80	1	764
E4U	190.00	0.53%	192.00	190.00	192.00	135	25 700
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 160.00	-0.26%	15 200.00	15 160.00	15 220.00	129	1 959 560
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	136.10	4.48%	133.10	0.00	0.00	0	0
EB CEZ TL11	84.23	1.63%	83.63	0.00	0.00	0	0
EB DAX TL15	2 802.70	2.05%	2 758.96	0.00	0.00	0	0
EB DAX TL16	2 228.24	2.61%	2 184.18	0.00	0.00	0	0
EB DBK TL07	30.23	-0.62%	30.24	0.00	0.00	0	0
EB DBK TL08	25.87	-0.69%	25.87	25.77	25.77	20	515
EB EGB TL10	93.38	-0.01%	93.31	0.00	0.00	0	0
EB EGB TL5	102.85	-0.01%	102.78	0.00	0.00	0	0
EB GLD IC2	5 994.41	-0.48%	6 027.08	6 010.73	6 010.73	8	48 086
EB GLD TL10	1 796.59	-0.83%	1 810.80	1 800.36	1 800.36	15	27 005
EB HENKEL TS01	24.69	-16.11%	27.98	27.57	28.28	1 800	50 076
EB INFINEON TL03	50.88	8.79%	48.50	0.00	0.00	0	0
EB KOM TL09	58.98	1.78%	58.92	0.00	0.00	0	0
EB LHA TS02	26.42	-1.27%	26.76	0.00	0.00	0	0
EB LUFTHANSA TL03	10.56	3.33%	10.24	0.00	0.00	0	0
EB MONET TL04	88.37	0.91%	88.17	0.00	0.00	0	0
EB RBI TL03	27.44	-1.75%	28.04	0.00	0.00	0	0
EB RBI TS02	23.61	2.16%	23.04	0.00	0.00	0	0
EB RWE TL01	70.53	1.10%	70.57	0.00	0.00	0	0
EB SIL IC02	713.38	-0.40%	709.74	713.09	713.09	70	49 916
EB SILVER TL08	325.25	-0.85%	321.06	0.00	0.00	0	0
EB VIG TL02	51.41	-1.23%	52.19	0.00	0.00	0	0
EB VOW TL04	143.21	4.57%	140.37	0.00	0.00	0	0
EB WTI IC03	1 270.49	-0.15%	1 275.74	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.00	99.13	99.13	99.13	21	208 540
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.75	-0.15%	97.00	96.75	97.00	725	7 023 675
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 9:04 Pražská burza se pohybovala během dne lehce nad nulou, uzavřela -0,08 % - Ranní… Research (J&T BANKA)

Út 8:48 Stellantis -14 %, Aston Martin -24 %, akcionáři automobilek dál krvácejí -… X-Trade Brokers (XTB)

Út 6:01 Pražská burza do konce září přinesla letos investorům zhodnocení 22 %. Jiří Zendulka (Kurzy.cz)

Po 23:03 30. září: Tohle potřebujete vědět (nejen) o pondělním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Po 18:37 Akcie vzrostly o více než 20 % díky čínskému stimulu a novým investicím - Nio X-Trade Brokers (XTB)

Po 17:37 Souhrn 30.9. - automotive dnes pohřbil Evropu, US trhy nejisté, výrazné pohyby… Vladimír Urbánek (Kurzy.cz)

Po 17:30 Je dnešní situace na akciovém trhu podobná Dotcom bublině? X-Trade Brokers (XTB)

Po 16:52 Akciové trhy v září dosáhly na rekordní hodnoty, od začátku roku jsou slušně v… Investiční bankovnictví (Komerční banka)

Po 15:35 Euro oslabuje po projevu Lagardeové v Evropském parlamentu X-Trade Brokers (XTB)

Po 14:05 7 dní s korunou - Vývoj kurzu koruny ve třetím kvartále splňuje očekávání Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 14:03 Kofola: Povodňové škody budou spíše nad původně odhadované rozpětí 100-200 mil. Kč Research (Česká spořitelna)

Po 12:27 Stavba severního obchvatu Rakovníka byla slavnostně zahájena Středočeský (kr-stredocesky.cz)

Po 10:28 Zlato se nadále pohybuje do strany InstaForex (InstaForex)

Po 9:13 Vždy jsem měl rád dobrodružství. I proto jsme se rozhodli pro vstup na burzu,… Investicniweb.cz (Investičníweb, s.r.o.)

Po 9:08 Proč se rozevírají nůžky mezi českým a německým průmyslem? - Rozbřesk Patria (Patria Finance)

Po 8:57 Pilulka: Pokles tržeb o třetinu, novým CEO Peter Klekner Research (J&T BANKA)

Po 8:33 Co přinese nový týden? Klíčové signály FED, Powellův projev, inflaci v eurozóně Libor Stoklásek (AlgoImperial)

Po 6:09 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny Jiří Zendulka (Kurzy.cz)

Ne 11:09 Pražská burza se přiblížila zpět rezistencím, v týdnu vzrostla nejsilněji za… Jiří Zendulka (Kurzy.cz)

So 9:56 ČNB vydává po více než 100 letech unikátní svatováclavský dukát ze zlata cnb.cz (ČNB)

Pá 17:52 Rozdílné predikce sazeb od Bank of America a Commerzbank – který scénář by byl… Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: Indexy opět rostly, Evropa i USA na historických… Investiční bankovnictví (Komerční banka)

Pá 9:05 PM ČR: Očekáváme pokračující pokles objemů a nižší čistý zisk Research (J&T BANKA)

Et 9:02 Evropské trhy se včera obchodovalo v červené, v Praze byl vývoj odlišný (+0,46 %) - Research (J&T BANKA)

St 13:52 Měsíční strategie - ČEZ - proti poklesu cen elektřiny a plynu stojí geopolitika Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, October 1, 2024 9:17:38