| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 751.25 | 0.00 | - | 3 750.00 | 3 770.00 | 48 | 180 060 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.01% | - | 720.00 | 720.00 | 54 | 38 880 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 651.30 | 0.01% | - | 647.00 | 657.00 | 707 | 460 466 |
| CPI FIM | 16.40 | -0.01% | - | 16.30 | 16.50 | 400 | 6 560 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 860.80 | -0.00% | 861.00 | 858.00 | 867.50 | 2 233 | 1 922 126 |
| DEUTSCHE BANK AG | 379.55 | -0.01% | - | 376.00 | 380.00 | 602 | 228 490 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 0 |
| E4U | 194.00 | -0.03% | - | 194.00 | 194.00 | 70 | 13 580 |
| EMAN | 74.50 | 0.05% | - | 74.50 | 74.50 | 500 | 37 250 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 201.80 | -0.01% | 1 204.00 | 1 193.50 | 1 205.00 | 790 | 949 456 |
| EXXON MOBIL CORP. | 2 604.50 | 0.00% | - | 2 603.50 | 2 625.50 | 0 | 0 |
| FAGRON | 284.56 | 0.00 | - | 284.00 | 286.00 | 50 | 14 228 |
| FIO BANKA 5,00/27 | 10 299.50 | 0.00% | - | 10 298.00 | 10 300.00 | 116 | 1 194 742 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 582.00 | -0.01% | - | 582.00 | 582.00 | 7 | 4 074 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.01% | - | 5 750.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| KARO LEATHER | 155.36 | 0.01% | - | 155.00 | 158.00 | 512 | 79 546 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 332.98 | 0.01% | - | 330.00 | 334.00 | 860 | 286 366 |
| KOMERČNÍ BANKA | 775.40 | 0.00% | 774.00 | 774.00 | 778.00 | 2 782 | 2 157 112 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 664.00 | 0.01% | - | 6 664.00 | 6 664.00 | 1 | 6 664 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 12 720.00 | 0.00 | - | 12 654.00 | 12 720.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 700.00 | -0.00% | - | 9 700.00 | 9 700.00 | 1 | 9 700 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 110.69 | 0.00 | - | 110.40 | 111.20 | 677 | 74 937 |
| NOKIA CORP. | 95.93 | 0.00% | - | 95.50 | 96.00 | 1 600 | 153 488 |
| PHILIP MORRIS ČR A | 15 207.70 | -0.00% | 15 200.00 | 15 200.00 | 15 280.00 | 52 | 790 800 |
| PILULKA LÉKÁRNY | 187.13 | 0.06% | - | 180.00 | 195.00 | 530 | 99 180 |
| PRABOS PLUS | 262.00 | -0.03% | - | 262.00 | 262.00 | 50 | 13 100 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.01% | - | 18 000.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 775.00 | 0.03% | - | 4 760.00 | 4 880.00 | 16 | 76 400 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 700.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | -0.02% | 382.00 | 382.00 | 382.00 | 4 | 1 528 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 25 | 18 875 |
| VOLKSWAGEN AG | 2 557.76 | 0.01% | - | 2 538.00 | 2 574.00 | 67 | 171 370 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
