| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.04% | - | 131.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | -0.02% | - | 2 650.00 | 2 650.00 | 5 | 13 250 |
| APPLE INC. | 3 800.00 | 0.07% | - | 3 800.00 | 3 800.00 | 4 | 15 200 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 481.30 | -0.05% | - | 456.00 | 498.00 | 57 | 27 434 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 554.03 | 0.00 | - | 549.00 | 555.00 | 160 | 88 644 |
| CPI FIM | 14.72 | 0.01% | - | 14.60 | 14.80 | 9 650 | 142 010 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 822.10 | 0.01% | 818.00 | 810.00 | 835.00 | 4 539 | 3 731 344 |
| DEUTSCHE BANK AG | 247.63 | -0.00% | - | 243.20 | 248.00 | 263 | 65 128 |
| DEUTSCHE TELEKOM | 478.00 | 0.04% | 478.00 | 478.00 | 478.00 | 15 | 7 170 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 84.00 | 0.05% | - | 84.00 | 84.00 | 153 | 12 852 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 712.40 | 0.01% | 707.00 | 700.20 | 715.00 | 1 230 | 876 220 |
| EXXON MOBIL CORP. | 2 591.50 | -0.02% | - | 2 582.50 | 2 640.00 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 685.50 | 0.00% | - | 9 656.00 | 9 715.00 | 2 | 19 371 |
| FIXED.ZONE | 204.00 | -0.07% | - | 204.00 | 204.00 | 20 | 4 080 |
| GEN DIGITAL | 539.62 | 0.00 | - | 538.10 | 540.00 | 100 | 53 962 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 5 450.00 | -0.08% | - | 5 450.00 | 5 450.00 | 4 | 21 800 |
| INTEL CORP. | 754.90 | 0.00 | - | 754.90 | 754.90 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 120.83 | -0.04% | - | 120.00 | 125.00 | 187 | 22 595 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 236.70 | 0.00% | - | 235.00 | 238.00 | 330 | 78 110 |
| KOMERČNÍ BANKA | 745.40 | -0.01% | 752.00 | 739.00 | 752.00 | 4 223 | 3 148 001 |
| LÁZNĚ PODĚBRADY | 9 000.00 | -0.06% | - | 9 000.00 | 9 000.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 452.00 | 0.01% | - | 6 400.00 | 6 458.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 2 680.00 | -0.02% | - | 2 665.50 | 2 723.50 | 0 | 0 |
| METROSTAV | 910.00 | -0.01% | - | 910.00 | 910.00 | 56 | 50 960 |
| MICROSOFT CORP. | 5 854.00 | 0.02% | - | 5 854.00 | 5 854.00 | 1 | 5 854 |
| MONETA MONEY BANK | 72.31 | 0.00 | - | 71.50 | 72.60 | 4 978 | 359 968 |
| NOKIA CORP. | 112.20 | 0.00 | - | 112.20 | 112.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 890.00 | -0.00% | 16 940.00 | 16 760.00 | 16 940.00 | 14 | 236 460 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 730.61 | 0.00 | - | 725.00 | 740.00 | 90 | 65 755 |
| PRABOS PLUS | 222.30 | 0.02% | - | 220.00 | 230.00 | 444 | 98 700 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.01% | - | 220.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 556.00 | -0.01% | - | 556.00 | 559.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 571.00 | -0.03% | - | 4 566.00 | 4 695.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
