| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 000.00 | -0.02% | 25 000.00 | 25 000.00 | 25 000.00 | 3 | 75 000 |
| APPLE INC. | 4 200.00 | -0.05% | 4 200.00 | 4 200.00 | 4 200.00 | 10 | 42 000 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 78.70 | 0.01% | 77.50 | 77.50 | 80.50 | 4 534 | 356 815 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 64.30 | -0.04% | 64.80 | 62.30 | 65.40 | 18 268 | 1 175 160 |
| CPI FIM | 10.20 | -0.03% | 10.20 | 10.00 | 10.40 | 2 100 | 21 370 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 536.10 | -0.02% | 540.00 | 530.00 | 547.00 | 4 580 | 2 455 406 |
| DEUTSCHE BANK AG | 189.74 | -0.00% | 197.48 | 188.90 | 198.30 | 1 930 | 366 200 |
| DEUTSCHE TELEKOM | 360.00 | -0.05% | 360.00 | 360.00 | 360.00 | 27 | 9 720 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 736.70 | 0.01% | 731.00 | 730.00 | 750.00 | 3 531 | 2 601 269 |
| EXXON MOBIL CORP. | 1 535.00 | -0.02% | 1 535.00 | 1 535.00 | 1 535.00 | 10 | 15 350 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | -0.01% | - | 1 040.00 | 1 055.00 | 0 | 0 |
| JÁCHYMOV PM | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 276.92 | 0.00% | 275.00 | 275.00 | 278.00 | 3 073 | 850 964 |
| KOMERČNÍ BANKA | 857.10 | -0.02% | 860.50 | 840.00 | 877.50 | 4 508 | 3 863 824 |
| LÁZNĚ PODĚBRADY | 5 850.00 | 0.20% | - | 4 880.00 | 5 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 854.33 | -0.03% | 3 900.00 | 3 850.00 | 3 900.00 | 30 | 115 630 |
| MERCEDES-BENZ GROU | 1 350.08 | -0.01% | 1 350.20 | 1 350.00 | 1 350.20 | 12 | 16 201 |
| META PLATFORMS | 3 100.00 | -0.03% | 3 100.00 | 3 100.00 | 3 100.00 | 1 | 3 100 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| MONETA MONEY BANK | 73.79 | 0.00% | 73.50 | 73.20 | 74.70 | 26 255 | 1 937 309 |
| NOKIA CORP. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 20 | 2 500 |
| O2 C.R. | 239.60 | 0.00% | 240.00 | 238.00 | 241.00 | 780 | 186 904 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 828.00 | 0.01% | 828.00 | 828.00 | 828.00 | 2 | 1 656 |
| PHILIP MORRIS ČR A | 14 177.00 | -0.01% | 14 400.00 | 14 000.00 | 14 500.00 | 118 | 1 672 880 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 617.14 | -0.20% | 1 660.00 | 1 600.00 | 1 660.00 | 7 | 11 320 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.94 | 0.02% | 58.10 | 58.10 | 62.00 | 4 033 | 245 762 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 382.00 | 0 | 0 |
| TOMA | 1 020.00 | 0.00 | 1 020.00 | 1 020.00 | 1 020.00 | 0 | 0 |
| TWITTER, INC | 631.00 | -0.01% | 631.00 | 631.00 | 631.00 | 15 | 9 465 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 523.42 | -0.01% | 533.00 | 520.00 | 533.00 | 470 | 246 007 |
| VÍTKOVICE | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 636.67 | -0.02% | 3 680.00 | 3 550.00 | 3 680.00 | 15 | 54 550 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
