| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 123.00 | 0.00 | - | 123.00 | 140.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 750.00 | 0 | 0 |
| APPLE INC. | 4 705.00 | -0.03% | 4 705.00 | 4 705.00 | 4 705.00 | 9 | 42 345 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 108.56 | -0.04% | 109.00 | 108.00 | 109.00 | 1 800 | 195 400 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 107.60 | -0.01% | 108.00 | 106.40 | 108.40 | 8 001 | 860 842 |
| CPI FIM | 9.87 | 0.00 | 9.85 | 9.90 | 9.90 | 300 | 2 960 |
| CUKROVAR VRBÁTKY | 7 600.00 | 0.01% | - | 7 500.00 | 7 600.00 | 0 | 0 |
| ČEZ | 513.20 | -0.01% | 517.00 | 508.00 | 517.50 | 11 361 | 5 830 898 |
| DEUTSCHE BANK AG | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 381.50 | 0.00 | 381.50 | 381.50 | 381.50 | 0 | 0 |
| E4U | 106.00 | 0.00 | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 778.60 | 0.00% | 774.00 | 774.00 | 779.00 | 165 | 128 475 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 262.50 | -0.04% | 1 280.00 | 1 250.00 | 1 280.00 | 24 | 30 300 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 296.71 | -0.01% | 298.00 | 295.00 | 298.00 | 350 | 103 850 |
| KOMERČNÍ BANKA | 820.70 | 0.01% | 820.00 | 818.50 | 825.50 | 870 | 714 034 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 040.00 | 0.01% | - | 5 000.00 | 5 080.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 270.00 | 0.00 | - | 1 270.00 | 1 270.00 | 0 | 0 |
| META PLATFORMS | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 230.00 | 0.00 | - | 3 230.00 | 3 230.00 | 0 | 0 |
| MONETA MONEY BANK | 76.07 | -0.00% | 76.10 | 76.00 | 76.50 | 3 223 | 245 176 |
| NOKIA CORP. | 118.30 | -0.00% | - | 117.70 | 118.40 | 0 | 0 |
| O2 C.R. | 214.90 | -0.01% | 216.50 | 214.00 | 216.50 | 3 480 | 747 780 |
| PFNONWOVENS | 672.71 | -0.01% | 680.00 | 670.00 | 680.00 | 59 | 39 690 |
| PHILIP MORRIS ČR A | 13 605.90 | -0.01% | 13 640.00 | 13 520.00 | 13 640.00 | 17 | 231 300 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 100.00 | -0.04% | 13 100.00 | 13 100.00 | 13 100.00 | 1 | 13 100 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | -0.05% | 4 100.00 | 4 100.00 | 4 100.00 | 1 | 4 100 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.41 | -0.00% | 66.40 | 66.30 | 66.50 | 900 | 59 770 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 424.90 | -0.20% | 450.00 | 362.00 | 450.00 | 28 | 11 896 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 594.00 | 0.00% | - | 592.00 | 594.00 | 0 | 0 |
| VÍTKOVICE | 41.40 | 0.00 | - | 41.40 | 41.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | 725.00 | 725.00 | 725.00 | 8 | 5 800 |
| VOLKSWAGEN AG | 3 756.00 | 0.00 | - | 3 748.00 | 3 758.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 930.00 | 0.00 | - | 9 930.00 | 9 930.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
