| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.00 | -0.14% | 96.00 | 96.00 | 96.00 | 19 | 1 824 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 400.00 | 0.00 | - | 36 400.00 | 36 400.00 | 0 | 0 |
| APPLE INC. | 11 400.00 | 0.08% | 11 400.00 | 11 400.00 | 11 400.00 | 2 | 22 800 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 163.72 | 0.00 | 163.45 | 163.50 | 165.00 | 1 970 | 322 537 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 92.50 | 0.02% | 92.30 | 92.30 | 93.60 | 2 300 | 212 780 |
| CPI FIM | 8.02 | -0.01% | 8.10 | 8.00 | 8.10 | 600 | 4 810 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 460.00 | -0.01% | 462.50 | 459.00 | 462.50 | 2 954 | 1 358 886 |
| DEUTSCHE BANK AG | 215.00 | -0.01% | - | 215.00 | 215.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 395.60 | 0.00 | 395.60 | 395.60 | 397.00 | 0 | 0 |
| E4U | 96.50 | 0.00 | 96.50 | 96.50 | 96.50 | 37 | 3 570 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 540.70 | -0.01% | 539.00 | 538.00 | 543.80 | 320 | 173 010 |
| EXXON MOBIL CORP. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 3 480.00 | 0.00 | - | 3 480.00 | 3 480.00 | 0 | 0 |
| INTEL CORP. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 49.60 | 0.03% | 49.60 | 49.60 | 49.60 | 5 | 248 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 224.77 | -0.01% | 224.00 | 224.00 | 225.00 | 430 | 96 650 |
| KOMERČNÍ BANKA | 541.70 | -0.01% | 546.00 | 540.00 | 546.00 | 710 | 384 590 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 725.00 | 0.00 | - | 4 725.00 | 4 795.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 108.60 | 0.01% | - | 1 095.00 | 1 124.40 | 0 | 0 |
| META PLATFORMS | 6 555.00 | 0.02% | - | 6 435.00 | 6 680.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 5 028.88 | 0.04% | 4 936.00 | 4 934.00 | 5 135.00 | 43 | 216 242 |
| MONETA MONEY BANK | 54.82 | -0.01% | 55.20 | 54.70 | 55.20 | 2 621 | 143 676 |
| NOKIA CORP. | 109.10 | 0.00 | - | 109.10 | 109.10 | 0 | 0 |
| O2 C.R. | 216.80 | 0.00 | 219.50 | 212.00 | 221.00 | 3 350 | 726 402 |
| PFNONWOVENS | 679.00 | 0.00 | 682.00 | 678.00 | 682.00 | 40 | 27 160 |
| PHILIP MORRIS ČR A | 13 428.30 | 0.00% | 13 480.00 | 13 400.00 | 13 480.00 | 12 | 161 140 |
| PHOTON EN. 6,00/23 | 30 950.00 | 0.00 | - | 30 950.00 | 30 950.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 14 | 238 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 120.00 | -0.04% | 4 120.00 | 4 120.00 | 4 120.00 | 3 | 12 360 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.00 | -0.02% | 65.00 | 65.00 | 65.00 | 250 | 16 250 |
| MERAL BRNO | 141.00 | 0.01% | - | 140.00 | 141.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| TWITTER, INC | 917.00 | 0.00% | - | 913.00 | 929.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 539.00 | -0.01% | 539.00 | 539.00 | 539.00 | 25 | 13 475 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 416.84 | -0.11% | 3 416.00 | 3 416.00 | 3 417.00 | 19 | 64 920 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
