| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 15 | 4 950 |
| AKRO OPF PROG.SPOL | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 15 | 5 730 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 81.70 | -0.05% | 83.00 | 79.50 | 83.00 | 8 418 | 687 748 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 73.50 | -0.06% | 77.70 | 70.50 | 77.70 | 26 605 | 1 954 155 |
| CPI FIM | 10.00 | 0.01% | 10.10 | 9.90 | 10.20 | 4 558 | 45 341 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 426.15 | 0.01% | 1 420.00 | 1 420.00 | 1 430.00 | 813 | 1 159 460 |
| ČEZ | 528.60 | -0.02% | 536.50 | 523.00 | 536.50 | 10 391 | 5 492 936 |
| DEUTSCHE BANK AG | 230.84 | -0.03% | 233.60 | 228.00 | 233.60 | 1 480 | 341 647 |
| DEUTSCHE TELEKOM | 358.00 | 0.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 898.90 | -0.01% | 905.00 | 892.00 | 905.00 | 902 | 810 837 |
| EXXON MOBIL CORP. | 1 755.00 | -0.00% | - | 1 755.00 | 1 760.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 186.10 | 0.00 | 185.00 | 185.00 | 186.50 | 1 410 | 262 400 |
| Holcim (Česko) | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| INTEL CORP. | 1 012.73 | 0.07% | 1 010.00 | 1 010.00 | 1 040.00 | 110 | 111 400 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 40 | 47 600 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 283.50 | -0.03% | 295.00 | 271.00 | 295.00 | 7 418 | 2 103 035 |
| KOMERČNÍ BANKA | 871.00 | -0.03% | 890.00 | 860.00 | 890.00 | 5 611 | 4 887 108 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 900.00 | -0.03% | 3 900.00 | 3 900.00 | 3 900.00 | 2 | 7 800 |
| MERCEDES-BENZ GROU | 1 410.00 | -0.03% | 1 410.00 | 1 410.00 | 1 410.00 | 22 | 31 020 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 550.00 | 0.02% | 2 550.00 | 2 550.00 | 2 550.00 | 28 | 71 400 |
| MONETA MONEY BANK | 75.36 | -0.02% | 76.15 | 74.40 | 76.80 | 65 827 | 4 960 553 |
| NOKIA CORP. | 121.03 | 0.02% | 122.15 | 120.00 | 122.60 | 351 | 42 482 |
| O2 C.R. | 247.30 | -0.02% | 248.50 | 245.50 | 248.50 | 4 520 | 1 117 970 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 886.00 | -0.00% | 886.00 | 886.00 | 886.00 | 10 | 8 860 |
| PHILIP MORRIS ČR A | 14 580.40 | -0.01% | 14 600.00 | 14 540.00 | 14 640.00 | 51 | 743 600 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 436.00 | 0.00 | - | 436.00 | 436.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 208.00 | -0.05% | 4 220.00 | 4 200.00 | 4 220.00 | 10 | 42 080 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.08 | -0.03% | 59.00 | 57.20 | 59.00 | 4 966 | 288 402 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 745.00 | -0.00% | - | 713.00 | 747.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 594.10 | -0.02% | 600.00 | 590.50 | 606.00 | 546 | 324 380 |
| VÍTKOVICE | 47.95 | -0.02% | 48.00 | 47.00 | 48.00 | 210 | 10 070 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 498.00 | -0.03% | 3 590.00 | 3 470.00 | 3 590.00 | 25 | 87 450 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
