| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 382.00 | 0.00 | - | 382.00 | 382.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 80.42 | 0.04% | 79.50 | 78.00 | 83.00 | 5 041 | 405 410 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 74.60 | 0.03% | 74.80 | 73.10 | 75.80 | 5 916 | 441 054 |
| CPI FIM | 10.10 | -0.01% | 10.00 | 10.00 | 10.10 | 404 | 4 070 |
| CUKROVAR VRBÁTKY | 11 300.00 | -0.19% | 11 300.00 | 11 300.00 | 11 300.00 | 5 | 56 500 |
| ČESKÁ SPOŘITELNA | 1 431.60 | 0.00 | 1 430.00 | 1 430.00 | 1 440.00 | 463 | 662 830 |
| ČEZ | 532.50 | 0.04% | 526.50 | 525.00 | 545.50 | 7 306 | 3 890 299 |
| DEUTSCHE BANK AG | 234.50 | 0.03% | 233.90 | 233.80 | 237.00 | 450 | 105 525 |
| DEUTSCHE TELEKOM | 351.90 | -0.02% | 352.00 | 351.10 | 352.00 | 240 | 84 452 |
| E4U | 108.00 | 0.03% | 108.00 | 108.00 | 108.00 | 200 | 21 600 |
| ENERGOAQUA | 2 480.00 | -0.01% | 2 480.00 | 2 480.00 | 2 480.00 | 60 | 148 800 |
| ERSTE GROUP BANK A | 906.30 | 0.02% | 901.00 | 899.00 | 917.00 | 998 | 904 483 |
| EXXON MOBIL CORP. | 1 755.00 | 0.00 | - | 1 755.00 | 1 755.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 186.09 | 0.00% | 185.00 | 179.50 | 187.00 | 1 082 | 201 348 |
| Holcim (Česko) | 2 880.00 | 0.02% | - | 2 820.00 | 2 880.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 21 | 24 990 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 294.67 | 0.02% | 290.00 | 290.00 | 297.00 | 3 043 | 896 682 |
| KOMERČNÍ BANKA | 865.10 | 0.02% | 860.00 | 858.00 | 879.00 | 2 262 | 1 956 892 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 940.00 | 0.01% | - | 3 900.00 | 3 970.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 470.00 | 0.05% | 1 460.00 | 1 460.00 | 1 480.00 | 20 | 29 400 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| METROSTAV | 915.00 | -0.01% | 915.00 | 915.00 | 915.00 | 1 | 915 |
| MICROSOFT CORP. | 2 595.00 | 0.02% | 2 595.00 | 2 595.00 | 2 595.00 | 22 | 57 090 |
| MONETA MONEY BANK | 74.87 | 0.02% | 73.50 | 73.50 | 76.00 | 35 916 | 2 688 896 |
| NOKIA CORP. | 123.79 | 0.04% | 123.20 | 122.10 | 125.00 | 630 | 77 986 |
| O2 C.R. | 248.60 | 0.01% | 248.50 | 247.00 | 249.50 | 2 620 | 651 290 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.06 | 0.02% | 894.00 | 894.00 | 900.00 | 310 | 278 400 |
| PHILIP MORRIS ČR A | 14 518.20 | 0.00 | 14 500.00 | 14 500.00 | 14 640.00 | 90 | 1 306 640 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 436.00 | 0.00 | 436.00 | 436.00 | 436.00 | 7 | 3 052 |
| PRAZSKE SLUZBY | 2 900.00 | -0.01% | 2 900.00 | 2 900.00 | 2 900.00 | 23 | 66 700 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 201.67 | 0.00 | 4 220.00 | 4 200.00 | 4 220.00 | 12 | 50 420 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.35 | 0.04% | 59.20 | 59.20 | 59.70 | 2 020 | 119 884 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 745.00 | 0.00 | - | 745.00 | 749.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 614.67 | 0.04% | 614.00 | 614.00 | 615.00 | 75 | 46 100 |
| VÍTKOVICE | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 523.21 | 0.05% | 3 500.00 | 3 500.00 | 3 630.00 | 56 | 197 300 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
