| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 252.00 | 0.00 | - | 2 252.00 | 2 252.00 | 0 | 0 |
| APPLE INC. | 3 538.00 | 0.02% | - | 3 531.00 | 3 552.00 | 6 | 21 228 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.50 | -0.01% | - | 582.00 | 586.00 | 1 000 | 584 500 |
| CPI FIM | 14.09 | 0.01% | - | 13.90 | 14.20 | 1 650 | 23 255 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 006.80 | -0.01% | 1 017.00 | 1 001.00 | 1 017.00 | 1 663 | 1 674 306 |
| DEUTSCHE BANK AG | 218.04 | -0.00% | - | 215.00 | 221.90 | 2 385 | 520 030 |
| DEUTSCHE TELEKOM | 522.60 | 0.04% | 520.00 | 520.00 | 526.70 | 50 | 26 130 |
| E4U | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| EMAN | 85.11 | 0.04% | - | 85.00 | 88.00 | 83 | 7 064 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 685.90 | -0.02% | 690.20 | 675.00 | 700.00 | 4 500 | 3 086 469 |
| EXXON MOBIL CORP. | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| FAGRON | 238.00 | 0.03% | - | 238.00 | 238.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 725.00 | 0.01% | - | 9 725.00 | 9 725.00 | 5 | 48 625 |
| FIXED.ZONE | 209.00 | 0.00 | - | 209.00 | 209.00 | 0 | 0 |
| GEN DIGITAL | 377.42 | 0.00 | - | 376.00 | 379.00 | 106 | 40 006 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 100 | 24 000 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 601.00 | -0.03% | - | 601.00 | 601.00 | 30 | 18 030 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 164.00 | -0.01% | - | 164.00 | 164.00 | 50 | 8 200 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 241.44 | -0.01% | - | 241.00 | 244.00 | 900 | 217 300 |
| KOMERČNÍ BANKA | 690.50 | 0.01% | 692.50 | 685.50 | 695.00 | 4 840 | 3 341 851 |
| LÁZNĚ PODĚBRADY | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 952.00 | 0.00% | - | 5 942.00 | 5 988.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 895.00 | -0.00% | - | 1 895.00 | 1 899.60 | 0 | 0 |
| META PLATFORMS | 4 249.00 | -0.02% | - | 4 233.00 | 4 322.50 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 6 136.00 | 0.02% | - | 6 136.00 | 6 136.00 | 2 | 12 272 |
| MONETA MONEY BANK | 82.92 | -0.00% | - | 82.50 | 83.30 | 9 878 | 819 092 |
| NOKIA CORP. | 102.55 | -0.01% | - | 101.00 | 103.00 | 800 | 82 042 |
| PHILIP MORRIS ČR A | 17 521.20 | -0.02% | 17 800.00 | 17 400.00 | 17 800.00 | 34 | 595 720 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 610.42 | -0.01% | - | 610.00 | 615.00 | 240 | 146 500 |
| PRABOS PLUS | 180.30 | 0.02% | - | 177.00 | 183.00 | 547 | 98 623 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 6 | 27 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 400.00 | 0.11% | - | 400.00 | 400.00 | 300 | 120 000 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 598.00 | 0.02% | - | 598.00 | 598.00 | 5 | 2 990 |
| VOLKSWAGEN AG | 3 764.82 | -0.01% | - | 3 750.00 | 3 793.00 | 22 | 82 826 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
