| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 230.00 | 0.00% | - | 2 230.00 | 2 230.00 | 80 | 178 400 |
| APPLE INC. | 3 427.92 | -0.01% | - | 3 425.00 | 3 428.00 | 72 | 246 810 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 593.00 | -0.01% | - | 591.00 | 600.00 | 989 | 586 476 |
| CPI FIM | 14.08 | 0.00 | - | 13.90 | 14.20 | 400 | 5 630 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 002.60 | -0.01% | 1 011.00 | 999.00 | 1 019.00 | 5 081 | 5 094 026 |
| DEUTSCHE BANK AG | 213.13 | -0.09% | - | 202.00 | 224.00 | 5 758 | 1 227 212 |
| DEUTSCHE TELEKOM | 502.70 | -0.03% | 502.70 | 502.70 | 502.70 | 20 | 10 054 |
| E4U | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| EMAN | 88.00 | -0.03% | - | 88.00 | 88.00 | 34 | 2 992 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 688.10 | -0.06% | 720.00 | 675.00 | 720.00 | 17 110 | 11 773 376 |
| EXXON MOBIL CORP. | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| FAGRON | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 728.57 | -0.01% | - | 9 700.00 | 9 750.00 | 7 | 68 100 |
| FIXED.ZONE | 209.00 | 0.00% | - | 209.00 | 209.00 | 50 | 10 450 |
| GEN DIGITAL | 380.26 | -0.02% | - | 375.00 | 384.00 | 408 | 155 148 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 620.00 | 0.01% | - | 620.00 | 620.00 | 100 | 62 000 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 164.00 | -0.01% | - | 164.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.74 | -0.01% | - | 242.00 | 244.00 | 103 | 25 002 |
| KOMERČNÍ BANKA | 682.50 | -0.03% | 705.00 | 675.00 | 705.00 | 15 796 | 10 780 855 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 938.00 | 0.00 | - | 5 938.00 | 5 938.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 899.60 | 0.00 | - | 1 899.60 | 1 899.60 | 0 | 0 |
| META PLATFORMS | 4 318.00 | 0.01% | - | 4 288.00 | 4 344.50 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 6 007.00 | 0.00% | - | 6 007.00 | 6 007.00 | 30 | 180 210 |
| MONETA MONEY BANK | 82.69 | -0.01% | - | 82.40 | 83.20 | 8 702 | 719 540 |
| NOKIA CORP. | 103.00 | 0.02% | - | 103.00 | 103.00 | 100 | 10 300 |
| PHILIP MORRIS ČR A | 17 478.20 | 0.00% | 17 480.00 | 17 400.00 | 17 500.00 | 34 | 594 260 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 635.98 | 0.00 | - | 635.00 | 640.00 | 102 | 64 870 |
| PRABOS PLUS | 179.00 | 0.00 | - | 179.00 | 179.00 | 56 | 10 024 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| TESLA KARLÍN | 383.00 | 0.01% | 382.00 | 382.00 | 384.00 | 38 | 14 554 |
| TOMA | 1 350.00 | 0.03% | 1 350.00 | 1 350.00 | 1 350.00 | 9 | 12 150 |
| VIG | 570.26 | -0.04% | - | 567.00 | 575.00 | 155 | 88 390 |
| VOLKSWAGEN AG | 3 700.38 | -0.02% | - | 3 680.00 | 3 746.00 | 84 | 310 832 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
