| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 224.00 | 0.00 | - | 2 224.00 | 2 224.00 | 0 | 0 |
| APPLE INC. | 3 450.00 | -0.01% | 3 450.00 | 3 450.00 | 3 450.00 | 3 | 10 350 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 458.71 | -0.07% | 454.00 | 454.00 | 470.00 | 170 | 77 980 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 599.64 | 0.01% | 594.00 | 594.00 | 604.00 | 1 217 | 729 761 |
| CPI FIM | 13.97 | -0.01% | 13.90 | 13.90 | 14.20 | 153 | 2 137 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 011.70 | -0.01% | 1 023.00 | 1 000.00 | 1 028.00 | 5 696 | 5 762 388 |
| DEUTSCHE BANK AG | 231.77 | -0.04% | 234.00 | 229.00 | 235.00 | 217 | 50 294 |
| DEUTSCHE TELEKOM | 517.80 | 0.00 | 507.00 | 507.00 | 519.00 | 51 | 26 409 |
| E4U | 137.00 | 0.03% | 137.00 | 137.00 | 137.00 | 5 | 685 |
| EMAN | 91.00 | -0.01% | 91.00 | 91.00 | 91.00 | 100 | 9 100 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.20 | -0.02% | 732.40 | 716.00 | 732.40 | 943 | 684 782 |
| EXXON MOBIL CORP. | 2 650.00 | 0.12% | 2 650.00 | 2 650.00 | 2 650.00 | 10 | 26 500 |
| FAGRON | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 750.00 | 0.00 | - | 9 750.00 | 9 750.00 | 0 | 0 |
| FIXED.ZONE | 213.60 | 0.00% | 215.00 | 208.00 | 215.00 | 25 | 5 340 |
| GEN DIGITAL | 387.38 | -0.03% | 385.00 | 381.00 | 397.00 | 458 | 177 422 |
| GEVORKYAN | 238.89 | 0.07% | 238.00 | 238.00 | 240.00 | 36 | 8 600 |
| Holcim (Česko) | 5 975.00 | -0.06% | 5 800.00 | 5 800.00 | 6 150.00 | 8 | 47 800 |
| INTEL CORP. | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.47 | 0.01% | 244.00 | 244.00 | 245.00 | 215 | 52 560 |
| KOMERČNÍ BANKA | 697.80 | -0.00% | 704.00 | 693.00 | 704.00 | 7 603 | 5 305 334 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.02% | 30 600.00 | 30 600.00 | 30 600.00 | 4 | 122 400 |
| MCDONALDS CORP. | 5 938.00 | -0.01% | - | 5 887.00 | 6 025.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 899.60 | 0.04% | 1 899.60 | 1 899.60 | 1 899.60 | 9 | 17 096 |
| META PLATFORMS | 4 287.85 | -0.00% | 4 288.00 | 4 287.00 | 4 288.00 | 47 | 201 529 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 6 004.00 | 0.00 | - | 6 004.00 | 6 004.00 | 0 | 0 |
| MONETA MONEY BANK | 83.16 | -0.00% | 83.40 | 83.00 | 83.40 | 5 400 | 449 056 |
| NOKIA CORP. | 100.75 | -0.02% | 103.00 | 100.00 | 103.00 | 529 | 53 298 |
| PHILIP MORRIS ČR A | 17 446.70 | 0.00% | 17 400.00 | 17 400.00 | 17 480.00 | 3 | 52 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 614.94 | 0.02% | 615.00 | 610.00 | 635.00 | 810 | 498 100 |
| PRABOS PLUS | 179.00 | 0.02% | 179.00 | 179.00 | 179.00 | 50 | 8 950 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 360.00 | 0.01% | 360.00 | 360.00 | 360.00 | 134 | 48 240 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 310.00 | -0.03% | 1 310.00 | 1 310.00 | 1 310.00 | 70 | 91 700 |
| VIG | 589.00 | 0.02% | 589.00 | 589.00 | 589.00 | 2 | 1 178 |
| VOLKSWAGEN AG | 3 774.47 | -0.03% | - | 3 750.00 | 3 800.00 | 38 | 143 430 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
