| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.60 | 0.00 | - | 464.60 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 170.40 | -0.02% | - | 21 883.90 | 22 587.00 | 0 | 0 |
| APPLE INC. | 3 373.00 | -0.01% | - | 3 295.70 | 3 409.40 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 95.90 | -0.03% | 97.30 | 94.80 | 97.30 | 3 922 | 376 042 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 505.00 | 0.00 | - | 11 505.00 | 11 505.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.03% | - | 617.10 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 474.00 | 0.00 | - | 1 474.00 | 1 474.00 | 0 | 0 |
| ČEZ | 405.10 | -0.07% | 408.00 | 402.50 | 408.00 | 23 066 | 9 342 859 |
| DEUTSCHE BANK AG | 407.93 | -0.01% | 408.00 | 407.90 | 408.00 | 32 | 13 054 |
| DEUTSCHE TELEKOM | 423.70 | 0.00 | 423.70 | 421.00 | 423.70 | 0 | 0 |
| E4U | 104.40 | 0.00 | - | 104.40 | 104.40 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 852.60 | 0.02% | 843.10 | 843.10 | 859.00 | 558 | 475 765 |
| EXXON MOBIL CORP. | 1 959.20 | -0.01% | 1 959.20 | 1 959.20 | 1 959.20 | 9 | 17 633 |
| FAGRON | 84.20 | 0.00 | - | 84.20 | 84.20 | 0 | 0 |
| FORTUNA | 135.86 | 0.00% | 135.70 | 134.30 | 137.00 | 8 327 | 1 131 295 |
| Holcim (Česko) | 2 866.00 | 0.00 | - | 2 866.00 | 2 866.00 | 0 | 0 |
| INTEL CORP. | 791.40 | -0.02% | 791.40 | 791.40 | 791.40 | 100 | 79 140 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 427.80 | 0.00 | - | 427.80 | 427.80 | 0 | 0 |
| KOMERČNÍ BANKA | 912.70 | -0.00% | 914.00 | 912.10 | 914.00 | 285 | 260 124 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00 | - | 1 661.00 | 1 661.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 564.80 | -0.01% | - | 3 554.10 | 3 607.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 738.90 | -0.00% | 1 738.90 | 1 738.90 | 1 738.90 | 20 | 34 778 |
| META PLATFORMS | 3 540.70 | -0.01% | - | 3 475.40 | 3 585.00 | 0 | 0 |
| METROSTAV | 1 162.05 | -0.17% | 1 162.10 | 1 162.00 | 1 162.10 | 20 | 23 241 |
| MICROSOFT CORP. | 1 613.17 | -0.02% | 1 606.30 | 1 606.30 | 1 616.60 | 6 | 9 679 |
| MONETA MONEY BANK | 76.15 | -0.02% | 76.90 | 75.60 | 76.90 | 37 165 | 2 830 210 |
| NOKIA CORP. | 144.52 | -0.02% | 145.00 | 142.60 | 145.90 | 980 | 141 630 |
| O2 C.R. | 283.50 | 0.00% | 283.50 | 283.50 | 283.50 | 80 | 22 680 |
| OHL S | 2 503.10 | 0.00 | - | 2 503.10 | 2 503.10 | 0 | 0 |
| PFNONWOVENS | 925.50 | 0.02% | - | 911.10 | 928.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 726.90 | -0.01% | 14 700.00 | 14 700.00 | 14 788.90 | 10 | 147 269 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 100.30 | 0.00 | - | 9 100.30 | 9 100.30 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 2 | 8 400 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.58 | 0.00 | 52.10 | 51.40 | 52.10 | 2 350 | 121 205 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.10 | 0 | 0 |
| TWITTER, INC | 426.20 | -0.00% | - | 426.20 | 427.50 | 0 | 0 |
| UNIPETROL | 284.00 | 0.01% | 284.00 | 284.00 | 284.00 | 40 | 11 360 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 652.93 | 0.00% | 653.00 | 652.90 | 653.00 | 73 | 47 664 |
| VÍTKOVICE | 145.20 | 0.00% | - | 145.10 | 145.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 678.06 | 0.02% | 3 670.60 | 3 670.60 | 3 688.50 | 24 | 88 273 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 685.00 | -0.01% | 1 685.10 | 1 685.00 | 1 685.10 | 440 | 741 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
