| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 448.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 350.00 | -0.01% | - | 25 250.00 | 25 650.00 | 0 | 0 |
| APPLE INC. | 4 047.00 | -0.03% | 4 100.00 | 4 040.00 | 4 100.00 | 10 | 40 470 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 65.14 | 0.00 | 65.00 | 65.00 | 66.00 | 7 541 | 491 216 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.10 | 0.02% | 89.20 | 89.20 | 90.80 | 10 224 | 921 246 |
| CPI FIM | 11.70 | 0.00 | 11.80 | 11.50 | 11.90 | 4 740 | 55 546 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.01% | 1 480.00 | 1 480.00 | 1 510.00 | 3 | 4 500 |
| ČEZ | 551.60 | 0.00% | 551.50 | 550.00 | 553.50 | 19 502 | 10 758 050 |
| DEUTSCHE BANK AG | 245.36 | -0.02% | 245.55 | 241.00 | 246.00 | 1 900 | 466 185 |
| DEUTSCHE TELEKOM | 344.60 | 0.00 | 344.60 | 344.60 | 344.60 | 0 | 0 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 917.80 | 0.02% | 911.20 | 911.20 | 921.00 | 1 000 | 917 822 |
| EXXON MOBIL CORP. | 1 870.00 | 0.03% | 1 870.00 | 1 870.00 | 1 870.00 | 10 | 18 700 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 200.96 | 0.02% | 198.50 | 197.50 | 204.00 | 3 663 | 736 102 |
| Holcim (Česko) | 2 960.00 | 0.00 | 2 960.00 | 2 960.00 | 2 960.00 | 7 | 20 720 |
| INTEL CORP. | 1 100.00 | 0.00 | - | 1 095.00 | 1 100.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 5 | 8 000 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 309.66 | -0.03% | 319.00 | 301.00 | 319.00 | 4 685 | 1 450 773 |
| KOMERČNÍ BANKA | 922.90 | 0.01% | 916.00 | 916.00 | 924.50 | 1 356 | 1 251 478 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | -0.01% | - | 3 520.00 | 3 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.20 | 0.00 | 1 650.20 | 1 650.20 | 1 650.20 | 25 | 41 255 |
| META PLATFORMS | 4 305.00 | 0.00 | - | 4 305.00 | 4 305.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 2 190.00 | 0.00% | - | 2 180.00 | 2 205.00 | 0 | 0 |
| MONETA MONEY BANK | 75.87 | 0.00% | 76.30 | 75.80 | 76.30 | 11 670 | 885 431 |
| NOKIA CORP. | 125.25 | -0.01% | 125.25 | 125.30 | 125.30 | 100 | 12 525 |
| O2 C.R. | 253.50 | 0.00% | 254.00 | 253.00 | 255.00 | 1 952 | 494 744 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 902.00 | -0.03% | 902.00 | 902.00 | 902.00 | 50 | 45 100 |
| PHILIP MORRIS ČR A | 15 090.00 | 0.01% | 15 160.00 | 15 040.00 | 15 160.00 | 36 | 543 240 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 500.00 | -0.08% | 2 500.00 | 2 500.00 | 2 500.00 | 2 | 5 000 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.68 | 0.00 | 67.60 | 67.50 | 68.00 | 1 250 | 84 600 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 977.00 | 0.00 | - | 949.00 | 977.00 | 0 | 0 |
| UNIPETROL | 373.50 | 0.00% | 373.50 | 373.50 | 373.50 | 415 | 155 002 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 606.44 | 0.01% | 602.00 | 602.00 | 610.00 | 90 | 54 580 |
| VÍTKOVICE | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 650.00 | -0.17% | 650.00 | 650.00 | 650.00 | 23 | 14 950 |
| VOLKSWAGEN AG | 4 135.00 | 0.05% | 4 100.00 | 4 100.00 | 4 150.00 | 10 | 41 350 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
