| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 599.88 | 0.07% | 2 555.00 | 2 555.00 | 2 749.50 | 13 | 33 798 |
| APPLE INC. | 3 669.00 | -0.01% | 3 676.50 | 3 631.50 | 3 676.50 | 36 | 132 084 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 544.78 | -0.00% | 548.00 | 540.00 | 549.00 | 134 | 73 000 |
| CPI FIM | 15.01 | 0.01% | 15.00 | 15.00 | 15.50 | 6 250 | 93 810 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 876.70 | 0.01% | 867.00 | 865.00 | 894.00 | 17 490 | 15 333 851 |
| DEUTSCHE BANK AG | 192.91 | -0.05% | 193.12 | 189.50 | 195.00 | 1 737 | 335 081 |
| DEUTSCHE TELEKOM | 422.60 | 0.03% | 422.10 | 422.10 | 440.10 | 103 | 43 525 |
| E4U | 157.00 | 0.00 | - | 154.00 | 157.00 | 0 | 0 |
| EMAN | 84.81 | 0.00 | 84.00 | 84.00 | 85.00 | 528 | 44 780 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 554.40 | 0.03% | 552.40 | 550.00 | 562.00 | 4 153 | 2 302 529 |
| EXXON MOBIL CORP. | 2 260.50 | 0.00 | - | 2 251.50 | 2 260.50 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 750.00 | 0.00% | 9 750.00 | 9 750.00 | 9 750.00 | 3 | 29 250 |
| FIXED.ZONE | 218.00 | -0.00% | 218.00 | 218.00 | 218.00 | 100 | 21 800 |
| GEN DIGITAL | 520.41 | -0.04% | 505.00 | 500.00 | 549.00 | 157 | 81 705 |
| GEVORKYAN | 230.00 | -0.03% | 230.00 | 230.00 | 230.00 | 39 | 8 970 |
| Holcim (Česko) | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 696.75 | 0.01% | 695.00 | 695.00 | 700.00 | 68 | 47 379 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 122.30 | -0.12% | 125.00 | 122.00 | 125.00 | 1 390 | 170 000 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 252.35 | -0.02% | 257.00 | 250.00 | 258.00 | 5 218 | 1 316 780 |
| KOMERČNÍ BANKA | 625.10 | 0.02% | 620.00 | 618.00 | 635.00 | 2 197 | 1 373 248 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 3 | 30 000 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 826.59 | -0.04% | 5 959.00 | 5 816.00 | 5 959.00 | 27 | 157 318 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 460.13 | -0.03% | 3 510.00 | 3 405.00 | 3 510.00 | 15 | 51 902 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 47 | 47 000 |
| MICROSOFT CORP. | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| MONETA MONEY BANK | 71.63 | 0.02% | 70.90 | 70.90 | 72.30 | 13 866 | 993 281 |
| NOKIA CORP. | 112.25 | 0.02% | 112.24 | 112.20 | 112.20 | 2 | 224 |
| PHILIP MORRIS ČR A | 16 454.80 | -0.00% | 16 400.00 | 16 400.00 | 16 560.00 | 27 | 444 280 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 791.81 | -0.03% | 810.00 | 780.00 | 815.00 | 188 | 148 860 |
| PRABOS PLUS | 320.00 | -0.03% | 320.00 | 320.00 | 320.00 | 147 | 47 040 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 975.10 | -0.06% | - | 975.10 | 975.10 | 14 | 13 651 |
| VIG | 519.82 | -0.01% | 520.00 | 516.00 | 525.00 | 275 | 142 950 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 585.09 | -0.10% | 4 750.00 | 4 283.00 | 4 750.00 | 408 | 1 870 715 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
