| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 690.00 | 0.00 | - | 2 689.50 | 2 690.00 | 0 | 0 |
| APPLE INC. | 3 862.00 | 0.01% | - | 3 827.00 | 3 887.00 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | -0.00% | 480.00 | 480.00 | 480.00 | 160 | 76 800 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 549.00 | 0.01% | - | 545.00 | 553.00 | 0 | 0 |
| CPI FIM | 15.07 | 0.01% | 15.70 | 15.00 | 15.70 | 10 900 | 164 313 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 903.40 | -0.01% | 905.00 | 899.50 | 917.50 | 10 635 | 9 607 974 |
| DEUTSCHE BANK AG | 208.98 | -0.03% | 216.85 | 206.00 | 216.90 | 1 077 | 225 066 |
| DEUTSCHE TELEKOM | 446.60 | -0.00% | 446.60 | 446.60 | 446.60 | 5 | 2 233 |
| E4U | 157.00 | 0.00 | - | 157.00 | 157.00 | 0 | 0 |
| EMAN | 86.00 | 0.07% | 86.00 | 86.00 | 86.00 | 30 | 2 580 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 574.40 | -0.01% | 575.40 | 569.00 | 582.00 | 3 617 | 2 077 709 |
| EXXON MOBIL CORP. | 2 215.50 | 0.00 | 2 215.50 | 2 215.50 | 2 215.50 | 8 | 17 724 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 720.44 | -0.00% | 9 721.00 | 9 720.00 | 9 721.00 | 9 | 87 484 |
| FIXED.ZONE | 218.92 | 0.01% | 235.00 | 216.00 | 235.00 | 65 | 14 230 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 750.64 | -0.05% | 778.00 | 750.00 | 778.00 | 218 | 163 640 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | - | - | - | - | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 270.30 | -0.03% | 275.00 | 265.00 | 275.00 | 2 787 | 753 331 |
| KOMERČNÍ BANKA | 637.50 | 0.02% | 630.00 | 630.00 | 640.00 | 1 718 | 1 095 197 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 280.00 | 6 294.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 850.00 | 0.02% | 3 850.00 | 3 850.00 | 3 850.00 | 10 | 38 500 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 8 | 8 000 |
| MICROSOFT CORP. | 6 060.00 | 0.01% | - | 5 980.00 | 6 092.00 | 0 | 0 |
| MONETA MONEY BANK | 72.94 | -0.00% | 73.30 | 72.50 | 73.50 | 8 136 | 593 448 |
| NOKIA CORP. | 111.70 | 0.01% | 111.70 | 111.70 | 111.70 | 100 | 11 170 |
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 16 580.00 | 16 580.00 | 16 580.00 | 13 | 215 540 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 792.24 | -0.04% | 800.00 | 770.00 | 805.00 | 263 | 208 360 |
| PRABOS PLUS | 324.00 | -0.12% | 324.00 | 324.00 | 324.00 | 50 | 16 200 |
| PRASKÁ ENERGETIKA | 19 700.00 | -0.01% | - | 19 700.00 | 19 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 10 | 45 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 001.00 | 0.04% | 1 001.00 | 1 001.00 | 1 001.00 | 24 | 24 024 |
| VIG | 531.16 | -0.01% | 535.00 | 528.00 | 535.00 | 215 | 114 200 |
| VOD.A KAN.TRUTNOV | 860.00 | -0.05% | - | 860.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 758.68 | -0.01% | 4 818.00 | 4 750.00 | 4 818.00 | 53 | 252 210 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
