| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 747.50 | -0.00% | - | 2 747.50 | 2 747.50 | 10 | 27 475 |
| APPLE INC. | 3 526.64 | -0.03% | - | 3 526.50 | 3 528.00 | 11 | 38 793 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 548.68 | 0.01% | - | 546.00 | 552.00 | 215 | 117 966 |
| CPI FIM | 15.50 | 0.02% | - | 15.50 | 15.50 | 105 | 1 628 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 858.00 | -0.02% | 874.00 | 838.00 | 877.00 | 15 433 | 13 241 578 |
| DEUTSCHE BANK AG | 185.87 | -0.01% | - | 184.00 | 188.40 | 620 | 115 240 |
| DEUTSCHE TELEKOM | 435.00 | 0.00 | 435.00 | 431.90 | 440.10 | 0 | 0 |
| E4U | 157.00 | 0.00 | - | 157.00 | 157.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | - | 85.00 | 85.00 | 1 000 | 85 000 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 544.10 | -0.01% | 556.00 | 538.00 | 556.00 | 3 812 | 2 074 175 |
| EXXON MOBIL CORP. | 2 310.00 | 0.02% | - | 2 310.00 | 2 310.00 | 25 | 57 750 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 749.00 | -0.00% | - | 9 749.00 | 9 750.00 | 0 | 0 |
| FIXED.ZONE | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 577.90 | 0.09% | - | 555.00 | 600.00 | 81 | 46 810 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 685.43 | 0.01% | - | 665.00 | 709.50 | 420 | 287 880 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 124.52 | 0.07% | - | 120.00 | 130.00 | 1 888 | 235 086 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 237.86 | -0.06% | - | 231.00 | 245.00 | 2 270 | 539 940 |
| KOMERČNÍ BANKA | 621.60 | -0.01% | 630.00 | 615.00 | 630.00 | 3 207 | 1 993 388 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 6 | 60 000 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 855.00 | 0.01% | - | 5 855.00 | 5 855.00 | 25 | 146 375 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 378.50 | -0.01% | - | 3 378.00 | 3 380.00 | 4 | 13 514 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 928.00 | -0.02% | - | 5 928.00 | 5 928.00 | 3 | 17 784 |
| MONETA MONEY BANK | 71.12 | -0.00% | - | 70.80 | 71.70 | 13 930 | 990 713 |
| NOKIA CORP. | 112.67 | 0.01% | - | 112.50 | 113.00 | 300 | 33 802 |
| PHILIP MORRIS ČR A | 16 491.00 | -0.01% | 16 500.00 | 16 380.00 | 16 580.00 | 40 | 659 640 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 774.00 | -0.01% | - | 770.00 | 780.00 | 40 | 30 960 |
| PRABOS PLUS | 348.00 | 0.09% | - | 348.00 | 348.00 | 1 | 348 |
| PRASKÁ ENERGETIKA | 19 400.00 | -0.01% | - | 19 400.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 027.64 | -0.02% | - | 4 000.00 | 4 500.00 | 199 | 801 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 995.10 | 0.02% | - | 995.10 | 995.10 | 6 | 5 971 |
| VIG | 518.90 | 0.01% | - | 512.00 | 520.00 | 601 | 311 856 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 269.79 | 0.00% | - | 4 153.00 | 4 303.00 | 33 | 140 903 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
