| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 325.00 | 0.00 | - | 2 325.00 | 2 325.00 | 0 | 0 |
| APPLE INC. | 3 531.00 | 0.00 | - | 3 531.00 | 3 531.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 060.00 | 0.01% | - | 3 060.00 | 3 060.00 | 2 | 6 120 |
| COLT CZ GROUP SE | 577.29 | 0.01% | - | 577.00 | 584.00 | 102 | 58 884 |
| CPI FIM | 14.10 | 0.01% | - | 14.00 | 14.40 | 870 | 12 271 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 038.50 | 0.03% | 1 017.00 | 1 017.00 | 1 051.00 | 14 295 | 14 844 764 |
| DEUTSCHE BANK AG | 221.41 | 0.02% | - | 220.00 | 222.00 | 360 | 79 708 |
| DEUTSCHE TELEKOM | 528.50 | 0.04% | 528.50 | 528.50 | 528.50 | 1 | 528 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 87.00 | -0.01% | - | 87.00 | 88.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.90 | -0.01% | 732.00 | 712.00 | 732.80 | 3 499 | 2 529 294 |
| EXXON MOBIL CORP. | 2 640.00 | -0.00% | - | 2 640.00 | 2 650.00 | 0 | 0 |
| FAGRON | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 799.00 | -0.00% | - | 9 780.00 | 9 800.00 | 0 | 0 |
| FIXED.ZONE | 209.00 | 0.00 | - | 209.00 | 209.00 | 0 | 0 |
| GEN DIGITAL | 377.46 | 0.01% | - | 377.00 | 379.00 | 130 | 49 070 |
| GEVORKYAN | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 660.00 | 0.02% | - | 650.00 | 660.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 164.62 | 0.01% | - | 164.00 | 165.00 | 810 | 133 340 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 239.49 | 0.00% | - | 239.00 | 240.00 | 395 | 94 600 |
| KOMERČNÍ BANKA | 716.40 | 0.00% | 717.00 | 714.00 | 719.00 | 2 859 | 2 048 250 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 001.00 | 0.00% | - | 5 980.00 | 6 002.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | -0.08% | - | 1 650.00 | 1 650.00 | 35 | 57 750 |
| META PLATFORMS | 4 328.50 | 0.02% | - | 4 242.00 | 4 330.00 | 0 | 0 |
| METROSTAV | 880.00 | 0.01% | - | 880.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | 0.00 | - | 6 197.00 | 6 200.00 | 0 | 0 |
| MONETA MONEY BANK | 86.08 | 0.02% | - | 85.20 | 87.00 | 14 292 | 1 230 278 |
| NOKIA CORP. | 103.74 | 0.00% | - | 103.20 | 104.00 | 150 | 15 561 |
| PHILIP MORRIS ČR A | 17 679.10 | -0.01% | 17 700.00 | 17 400.00 | 17 900.00 | 87 | 1 538 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 630.00 | 0.02% | - | 630.00 | 630.00 | 60 | 37 800 |
| PRABOS PLUS | 179.79 | -0.01% | - | 179.00 | 180.00 | 126 | 22 654 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | -0.05% | - | 1.90 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.07% | - | 4 500.00 | 4 500.00 | 15 | 67 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 438.34 | 0.12% | - | 428.00 | 450.00 | 638 | 279 664 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 576.00 | 0.00% | - | 574.00 | 576.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 857.00 | -0.01% | - | 3 857.00 | 3 886.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
