| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 252.00 | 0.01% | - | 2 230.00 | 2 252.00 | 0 | 0 |
| APPLE INC. | 3 455.00 | 0.01% | - | 3 425.00 | 3 466.50 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.33 | -0.00% | - | 588.00 | 594.00 | 536 | 316 417 |
| CPI FIM | 14.10 | -0.01% | - | 14.10 | 14.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 004.00 | 0.01% | 1 005.00 | 999.00 | 1 012.00 | 13 361 | 13 414 577 |
| DEUTSCHE BANK AG | 216.75 | 0.03% | - | 208.00 | 221.90 | 1 251 | 271 153 |
| DEUTSCHE TELEKOM | 505.00 | 0.00 | 505.00 | 502.70 | 508.30 | 0 | 0 |
| E4U | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| EMAN | 85.00 | -0.03% | - | 85.00 | 85.00 | 10 | 850 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 677.20 | 0.01% | 676.00 | 666.00 | 690.80 | 9 957 | 6 742 595 |
| EXXON MOBIL CORP. | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| FAGRON | 231.56 | -0.08% | - | 230.00 | 234.00 | 100 | 23 156 |
| FIO BANKA 5,00/27 | 9 710.37 | -0.01% | - | 9 650.00 | 9 800.00 | 38 | 368 994 |
| FIXED.ZONE | 209.00 | 0.00 | - | 209.00 | 209.00 | 0 | 0 |
| GEN DIGITAL | 376.67 | 0.00 | - | 376.00 | 378.00 | 150 | 56 500 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 163.41 | 0.01% | - | 162.00 | 165.00 | 540 | 88 239 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.85 | 0.01% | - | 240.00 | 244.00 | 1 430 | 347 280 |
| KOMERČNÍ BANKA | 686.00 | 0.01% | 681.50 | 681.50 | 695.00 | 7 282 | 4 995 627 |
| LÁZNĚ PODĚBRADY | 7 100.00 | 0.01% | - | 7 000.00 | 7 100.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 942.00 | 0.00% | - | 5 942.00 | 5 942.00 | 25 | 148 550 |
| MERCEDES-BENZ GROU | 1 899.60 | 0.00 | - | 1 899.60 | 1 899.60 | 0 | 0 |
| META PLATFORMS | 4 323.75 | 0.00% | - | 4 322.50 | 4 325.00 | 20 | 86 475 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 6 042.00 | 0.01% | - | 6 042.00 | 6 042.00 | 50 | 302 100 |
| MONETA MONEY BANK | 82.95 | 0.00% | - | 82.40 | 83.50 | 19 401 | 1 609 282 |
| NOKIA CORP. | 101.64 | -0.01% | - | 100.00 | 102.10 | 500 | 50 818 |
| PHILIP MORRIS ČR A | 17 720.00 | 0.02% | 17 400.00 | 17 400.00 | 17 800.00 | 96 | 1 701 120 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 615.33 | -0.03% | - | 610.00 | 635.00 | 379 | 233 210 |
| PRABOS PLUS | 178.00 | -0.01% | - | 175.00 | 179.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.01% | - | 18 900.00 | 18 900.00 | 21 | 396 900 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 586.00 | 0.03% | - | 586.00 | 586.00 | 30 | 17 580 |
| VOLKSWAGEN AG | 3 787.80 | 0.03% | - | 3 700.00 | 3 798.00 | 10 | 37 878 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
