| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 750.00 | 0 | 0 |
| APPLE INC. | 4 755.00 | 0.01% | - | 4 705.00 | 4 790.00 | 0 | 0 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 111.00 | 0.01% | 111.00 | 111.00 | 111.00 | 1 070 | 118 770 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 106.30 | 0.01% | 106.40 | 105.60 | 107.20 | 2 600 | 276 360 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| ČEZ | 511.80 | 0.01% | 512.00 | 510.00 | 514.00 | 2 597 | 1 329 201 |
| DEUTSCHE BANK AG | 168.82 | 0.04% | 166.00 | 166.00 | 173.00 | 600 | 101 290 |
| DEUTSCHE TELEKOM | 388.30 | 0.01% | 388.40 | 388.20 | 388.40 | 148 | 57 463 |
| E4U | 105.00 | -0.01% | 105.00 | 105.00 | 105.00 | 20 | 2 100 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 764.20 | 0.02% | 757.00 | 754.00 | 773.00 | 1 133 | 865 873 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | -0.03% | - | 1 050.00 | 1 050.00 | 2 | 2 100 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 296.00 | 0.00% | - | 295.00 | 296.00 | 0 | 0 |
| KOMERČNÍ BANKA | 822.00 | 0.00% | 823.50 | 821.00 | 824.50 | 537 | 441 394 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 240.00 | 0 | 0 |
| MCDONALDS CORP. | 5 120.00 | 0.01% | - | 5 060.00 | 5 120.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| META PLATFORMS | 4 215.00 | -0.04% | 4 130.00 | 4 130.00 | 4 300.00 | 2 | 8 430 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 300.00 | 0.02% | - | 3 300.00 | 3 300.00 | 0 | 0 |
| MONETA MONEY BANK | 75.65 | 0.01% | 75.45 | 75.20 | 76.20 | 5 393 | 407 995 |
| NOKIA CORP. | 114.70 | -0.02% | 115.20 | 114.00 | 115.20 | 900 | 103 230 |
| O2 C.R. | 212.20 | 0.00% | 211.00 | 211.00 | 215.00 | 4 426 | 939 102 |
| PFNONWOVENS | 680.00 | 0.03% | 680.00 | 680.00 | 680.00 | 10 | 6 800 |
| PHILIP MORRIS ČR A | 13 600.00 | -0.00% | 13 600.00 | 13 600.00 | 13 600.00 | 76 | 1 033 600 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.01% | 13 900.00 | 13 900.00 | 13 900.00 | 2 | 27 800 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.20 | 0.02% | 67.20 | 67.20 | 67.20 | 40 | 2 688 |
| MERAL BRNO | 193.00 | -0.20% | 193.00 | 193.00 | 193.00 | 9 | 1 737 |
| TESLA KARLÍN | 422.00 | 0.46% | 422.00 | 422.00 | 422.00 | 8 | 3 376 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 584.24 | 0.00% | 580.00 | 580.00 | 594.00 | 82 | 47 908 |
| VÍTKOVICE | 39.80 | -0.04% | 41.40 | 39.60 | 41.40 | 90 | 3 582 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 858.00 | 0.03% | 3 858.00 | 3 858.00 | 3 858.00 | 1 | 3 858 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
