| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 320.00 | -0.16% | 320.00 | 320.00 | 320.00 | 30 | 9 600 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 200.00 | 0.02% | 5 200.00 | 5 200.00 | 5 200.00 | 1 | 5 200 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 81.65 | -0.01% | 82.50 | 81.00 | 82.50 | 1 848 | 150 892 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 74.10 | -0.00% | 74.00 | 73.70 | 74.50 | 2 750 | 203 775 |
| CPI FIM | 10.00 | -0.01% | 10.00 | 10.00 | 10.00 | 6 286 | 62 860 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 437.45 | 0.00 | 1 430.00 | 1 430.00 | 1 440.00 | 746 | 1 072 340 |
| ČEZ | 539.80 | -0.01% | 545.50 | 536.00 | 545.50 | 2 258 | 1 218 810 |
| DEUTSCHE BANK AG | 231.52 | -0.03% | 236.00 | 226.30 | 239.00 | 807 | 186 840 |
| DEUTSCHE TELEKOM | 351.10 | 0.00 | 351.10 | 351.10 | 354.00 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.01% | 2 500.00 | 2 500.00 | 2 500.00 | 10 | 25 000 |
| ERSTE GROUP BANK A | 912.00 | 0.00 | 912.00 | 908.00 | 915.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 755.00 | 0.00 | - | 1 740.00 | 1 755.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 188.31 | 0.01% | 189.00 | 180.50 | 189.00 | 1 967 | 370 414 |
| Holcim (Česko) | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| INTEL CORP. | 1 045.00 | 0.00% | 1 045.00 | 1 045.00 | 1 045.00 | 10 | 10 450 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.61 | -0.00% | 296.00 | 291.00 | 296.00 | 1 043 | 304 152 |
| KOMERČNÍ BANKA | 872.10 | -0.01% | 879.50 | 870.00 | 879.50 | 1 920 | 1 674 512 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 990.00 | 0.01% | 3 990.00 | 3 990.00 | 3 990.00 | 25 | 99 750 |
| MERCEDES-BENZ GROU | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | 0.03% | 3 900.00 | 3 900.00 | 3 900.00 | 1 | 3 900 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| MONETA MONEY BANK | 74.74 | -0.01% | 76.00 | 74.30 | 76.90 | 32 826 | 2 453 561 |
| NOKIA CORP. | 122.94 | -0.02% | 123.00 | 122.60 | 123.10 | 920 | 113 101 |
| O2 C.R. | 243.00 | -0.02% | 247.00 | 241.00 | 247.00 | 5 923 | 1 439 525 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00 | - | 900.00 | 902.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 485.20 | -0.01% | 14 520.00 | 14 420.00 | 14 520.00 | 27 | 391 100 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | -0.01% | - | 430.00 | 436.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 262.22 | 0.02% | 4 200.00 | 4 200.00 | 4 280.00 | 9 | 38 360 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.26 | -0.01% | 59.30 | 59.20 | 59.30 | 855 | 50 664 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 743.58 | 0.03% | 739.00 | 739.00 | 769.00 | 59 | 43 871 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 600.17 | -0.03% | 603.00 | 594.50 | 603.00 | 75 | 45 012 |
| VÍTKOVICE | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 718.53 | 0.03% | 3 714.00 | 3 714.00 | 3 728.00 | 38 | 141 304 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
