| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 123.00 | 0.01% | - | 122.00 | 123.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.00 | - | 27 750.00 | 27 750.00 | 0 | 0 |
| APPLE INC. | 4 835.00 | -0.02% | - | 4 720.00 | 4 910.00 | 0 | 0 |
| ATAS NÁCHOD | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| AVAST | 111.21 | -0.02% | 114.00 | 110.00 | 114.00 | 4 802 | 534 024 |
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| CETV | 108.20 | -0.01% | 108.40 | 105.80 | 109.20 | 9 508 | 1 028 444 |
| CPI FIM | 9.81 | 0.00 | 9.75 | 9.80 | 9.90 | 170 | 1 668 |
| CUKROVAR VRBÁTKY | 7 500.00 | -0.20% | 7 500.00 | 7 500.00 | 7 500.00 | 1 | 7 500 |
| ČEZ | 516.20 | -0.00% | 520.00 | 514.00 | 520.00 | 4 398 | 2 270 190 |
| DEUTSCHE BANK AG | 166.98 | 0.00 | 166.98 | 167.00 | 167.00 | 130 | 21 707 |
| DEUTSCHE TELEKOM | 381.50 | 0.00 | 381.50 | 381.50 | 381.50 | 0 | 0 |
| E4U | 106.00 | 0.00 | 106.00 | 106.00 | 106.00 | 20 | 2 120 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 775.30 | -0.01% | 777.00 | 762.00 | 779.80 | 393 | 304 688 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 47 | 51 230 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.38 | -0.00% | 299.00 | 298.00 | 299.00 | 341 | 101 749 |
| KOMERČNÍ BANKA | 821.20 | 0.00 | 820.00 | 820.00 | 824.50 | 1 213 | 996 106 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 000.00 | -0.02% | - | 4 960.00 | 5 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 272.50 | -0.00% | 1 275.00 | 1 270.00 | 1 275.00 | 12 | 15 270 |
| META PLATFORMS | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 230.00 | 0.00 | - | 3 230.00 | 3 230.00 | 0 | 0 |
| MONETA MONEY BANK | 76.02 | 0.00 | 76.10 | 75.90 | 76.60 | 5 950 | 452 347 |
| NOKIA CORP. | 118.56 | -0.02% | 118.60 | 118.40 | 118.60 | 105 | 12 449 |
| O2 C.R. | 217.50 | -0.02% | 219.50 | 216.00 | 219.50 | 2 453 | 533 442 |
| PFNONWOVENS | 683.83 | -0.01% | 686.00 | 680.00 | 686.00 | 94 | 64 280 |
| PHILIP MORRIS ČR A | 13 611.80 | 0.00% | 13 600.00 | 13 600.00 | 13 640.00 | 17 | 231 400 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.30 | -0.00% | 66.50 | 66.10 | 66.50 | 625 | 41 438 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 450.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 592.00 | -0.01% | 592.00 | 592.00 | 592.00 | 25 | 14 800 |
| VÍTKOVICE | 41.40 | 0.00 | - | 41.40 | 41.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 756.00 | -0.01% | - | 3 712.00 | 3 786.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 930.00 | 0.00 | - | 9 930.00 | 9 930.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
