| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 659.25 | -0.04% | - | 2 580.00 | 2 750.50 | 30 | 79 778 |
| APPLE INC. | 3 676.50 | -0.05% | - | 3 676.50 | 3 676.50 | 10 | 36 765 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 541.83 | -0.01% | - | 541.00 | 554.00 | 115 | 62 311 |
| CPI FIM | 15.16 | -0.03% | - | 15.10 | 15.60 | 2 405 | 36 468 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 884.60 | -0.04% | 900.00 | 863.00 | 905.00 | 15 269 | 13 506 582 |
| DEUTSCHE BANK AG | 200.30 | -0.03% | - | 199.50 | 202.00 | 444 | 88 935 |
| DEUTSCHE TELEKOM | 427.00 | -0.04% | 427.00 | 427.00 | 427.00 | 100 | 42 700 |
| E4U | 157.00 | 0.00 | - | 157.00 | 157.00 | 0 | 0 |
| EMAN | 85.00 | -0.01% | - | 85.00 | 85.00 | 500 | 42 500 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 549.20 | -0.05% | 562.00 | 540.00 | 562.00 | 13 818 | 7 588 398 |
| EXXON MOBIL CORP. | 2 260.75 | 0.02% | - | 2 260.50 | 2 261.00 | 50 | 113 038 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 720.00 | 0.00 | - | 9 720.00 | 9 720.00 | 12 | 116 640 |
| FIXED.ZONE | 219.00 | 0.01% | - | 219.00 | 219.00 | 9 | 1 971 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 722.16 | -0.07% | - | 695.00 | 778.00 | 285 | 205 817 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 261.90 | -0.04% | - | 258.00 | 269.00 | 3 485 | 912 735 |
| KOMERČNÍ BANKA | 624.40 | -0.03% | 640.50 | 618.00 | 642.00 | 2 686 | 1 677 244 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 060.12 | -0.04% | - | 6 059.00 | 6 094.00 | 76 | 460 569 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 475.34 | -0.09% | - | 3 400.00 | 3 550.00 | 37 | 128 588 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 127 | 127 000 |
| MICROSOFT CORP. | 6 050.00 | -0.00% | - | 6 050.00 | 6 050.00 | 3 | 18 150 |
| MONETA MONEY BANK | 71.99 | -0.04% | - | 70.00 | 73.00 | 75 334 | 5 423 488 |
| NOKIA CORP. | 110.20 | -0.01% | - | 110.20 | 110.20 | 21 | 2 314 |
| PHILIP MORRIS ČR A | 16 409.00 | -0.00% | 16 300.00 | 16 300.00 | 16 540.00 | 31 | 508 680 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 800.00 | 0.00 | - | 800.00 | 800.00 | 19 | 15 200 |
| PRABOS PLUS | 330.00 | 0.02% | - | 330.00 | 330.00 | 50 | 16 500 |
| PRASKÁ ENERGETIKA | 19 500.00 | -0.01% | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 200.00 | -0.07% | - | 4 200.00 | 4 200.00 | 3 | 12 600 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 036.03 | 0.04% | - | 1 025.00 | 1 042.00 | 330 | 341 890 |
| VIG | 521.71 | -0.02% | - | 520.00 | 527.00 | 292 | 152 338 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 750.00 | 0.00 | - | 4 750.00 | 4 750.00 | 88 | 418 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
