| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 54 300.00 | -0.09% | 57 000.00 | 51 600.00 | 57 000.00 | 2 | 108 600 |
| APPLE INC. | 3 787.50 | 0.07% | 3 787.50 | 3 787.50 | 3 787.50 | 1 | 3 788 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 143.72 | -0.00% | 143.05 | 142.10 | 144.60 | 3 673 | 527 866 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.65 | 0.01% | 589.00 | 589.00 | 597.00 | 1 043 | 617 087 |
| CPI FIM | 17.47 | 0.01% | 17.30 | 17.30 | 17.50 | 2 010 | 35 105 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.02% | 11 000.00 | 11 000.00 | 11 000.00 | 1 | 11 000 |
| ČEZ | 1 088.00 | -0.03% | 1 110.00 | 1 074.00 | 1 112.00 | 10 786 | 11 735 617 |
| DEUTSCHE BANK AG | 247.15 | 0.04% | 242.00 | 241.80 | 251.00 | 697 | 172 263 |
| DEUTSCHE TELEKOM | 445.00 | 0.01% | 445.00 | 445.00 | 445.00 | 100 | 44 500 |
| E4U | 129.00 | -0.01% | 129.00 | 128.00 | 130.00 | 80 | 10 320 |
| EMAN | 133.04 | -0.04% | 135.00 | 130.00 | 135.00 | 311 | 41 374 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 756.80 | 0.02% | 749.00 | 722.60 | 771.00 | 7 729 | 5 849 440 |
| EXXON MOBIL CORP. | 2 096.00 | -0.00% | - | 2 066.50 | 2 100.00 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 202.50 | 0.00% | 10 225.00 | 10 180.00 | 10 225.00 | 4 | 40 810 |
| FIXED.ZONE | 259.00 | -0.01% | - | 259.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.06% | 1 070.00 | 1 070.00 | 1 070.00 | 40 | 42 800 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 137.97 | 0.04% | 136.00 | 136.00 | 140.00 | 69 | 9 520 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.01% | - | 2 000.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 297.50 | 0.00% | 297.00 | 297.00 | 298.00 | 402 | 119 594 |
| KOMERČNÍ BANKA | 734.50 | -0.02% | 742.00 | 730.00 | 742.00 | 4 860 | 3 569 765 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 439.00 | 0.01% | - | 5 401.00 | 5 486.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 699.80 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 245.83 | -0.02% | 4 233.00 | 4 205.00 | 4 400.00 | 18 | 76 425 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 006.86 | 0.00% | 6 036.00 | 5 934.00 | 6 036.00 | 7 | 42 048 |
| MONETA MONEY BANK | 79.61 | -0.00% | 80.00 | 79.10 | 80.00 | 34 669 | 2 759 896 |
| NOKIA CORP. | 114.00 | -0.00% | 114.00 | 114.00 | 114.00 | 200 | 22 800 |
| PHILIP MORRIS ČR A | 17 764.20 | -0.00% | 17 800.00 | 17 660.00 | 17 800.00 | 24 | 426 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 101.91 | -0.01% | 1 140.00 | 1 020.00 | 1 140.00 | 136 | 149 860 |
| PRABOS PLUS | 382.00 | 0.00 | - | 382.00 | 382.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 952.60 | 0.04% | 952.60 | 952.60 | 952.60 | 50 | 47 630 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 589.29 | -0.02% | 589.00 | 580.00 | 591.00 | 655 | 385 985 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 903.67 | -0.00% | 4 913.00 | 4 899.00 | 4 913.00 | 30 | 147 110 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
