| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 555.00 | 0.01% | - | 4 500.00 | 4 555.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 90.94 | 0.02% | 90.00 | 90.00 | 92.00 | 6 600 | 600 205 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 96.00 | 0.00% | 96.20 | 95.50 | 96.30 | 5 215 | 500 561 |
| CPI FIM | 9.65 | 0.01% | 9.75 | 9.60 | 9.80 | 1 510 | 14 570 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 526.40 | -0.03% | 531.00 | 524.50 | 531.00 | 7 364 | 3 876 304 |
| DEUTSCHE BANK AG | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.50 | 0.00 | 385.50 | 385.50 | 386.90 | 0 | 0 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.80 | 0.01% | 829.60 | 829.60 | 836.40 | 340 | 283 840 |
| EXXON MOBIL CORP. | 1 725.00 | 0.00 | - | 1 720.00 | 1 725.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 289.00 | -0.00% | 290.00 | 288.00 | 290.00 | 1 500 | 433 500 |
| KOMERČNÍ BANKA | 888.40 | 0.01% | 888.00 | 888.00 | 889.50 | 85 | 75 510 |
| LÁZNĚ PODĚBRADY | 5 100.00 | -0.05% | 5 100.00 | 5 100.00 | 5 100.00 | 3 | 15 300 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 720.00 | 0.02% | - | 4 620.00 | 4 720.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 10 | 42 000 |
| METROSTAV | 890.00 | 0.00 | 890.00 | 890.00 | 890.00 | 37 | 32 930 |
| MICROSOFT CORP. | 3 101.43 | 0.01% | 3 100.00 | 3 100.00 | 3 105.00 | 70 | 217 100 |
| MONETA MONEY BANK | 76.46 | 0.01% | 76.90 | 76.20 | 76.90 | 1 020 | 77 988 |
| NOKIA CORP. | 115.01 | 0.00% | 114.50 | 114.50 | 115.40 | 790 | 90 860 |
| O2 C.R. | 220.20 | 0.01% | 220.00 | 219.00 | 221.00 | 1 010 | 222 375 |
| OHL S | 2 300.00 | 0.15% | 2 300.00 | 2 300.00 | 2 300.00 | 110 | 253 000 |
| PFNONWOVENS | 731.30 | 0.00 | 730.00 | 728.00 | 736.00 | 319 | 233 284 |
| PHILIP MORRIS ČR A | 13 501.30 | -0.01% | 13 520.00 | 13 500.00 | 13 520.00 | 15 | 202 520 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 10 | 15 200 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.16 | -0.00% | 64.20 | 63.70 | 64.40 | 1 647 | 105 664 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 803.00 | 0.01% | 803.00 | 803.00 | 803.00 | 50 | 40 150 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 580.00 | 0.00% | 580.00 | 580.00 | 580.00 | 98 | 56 840 |
| VÍTKOVICE | 43.99 | 0.00 | 44.00 | 43.00 | 44.00 | 202 | 8 886 |
| VOD.A KAN.TRUTNOV | 845.00 | 0.00 | - | 845.00 | 845.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 902.33 | 0.02% | 3 880.00 | 3 880.00 | 3 908.00 | 30 | 117 070 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
