| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 282.00 | 0.01% | - | 278.00 | 302.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 326.00 | 0.01% | - | 322.00 | 386.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 030.00 | -0.02% | 5 100.00 | 5 000.00 | 5 100.00 | 8 | 40 240 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 85.01 | 0.01% | 86.00 | 84.00 | 86.50 | 1 962 | 166 791 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.40 | 0.01% | 77.40 | 77.00 | 77.70 | 3 030 | 234 542 |
| CPI FIM | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 1 200 | 12 240 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 448.99 | 0.01% | 1 440.00 | 1 440.00 | 1 460.00 | 2 733 | 3 960 090 |
| ČEZ | 546.50 | 0.01% | 544.00 | 544.00 | 548.00 | 1 573 | 859 694 |
| DEUTSCHE BANK AG | 240.25 | 0.04% | 238.00 | 238.00 | 241.00 | 400 | 96 100 |
| DEUTSCHE TELEKOM | 365.10 | 0.04% | 366.90 | 364.30 | 367.80 | 820 | 299 408 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 918.40 | -0.03% | 945.00 | 903.00 | 955.00 | 3 959 | 3 635 960 |
| EXXON MOBIL CORP. | 1 800.00 | 0.01% | - | 1 790.00 | 1 815.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 187.50 | 0.00 | - | 187.50 | 189.00 | 0 | 0 |
| Holcim (Česko) | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00% | 1 080.00 | 1 080.00 | 1 080.00 | 14 | 15 120 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.46 | -0.01% | 295.00 | 289.00 | 295.00 | 1 906 | 555 520 |
| KOMERČNÍ BANKA | 875.30 | -0.01% | 883.00 | 870.00 | 883.00 | 695 | 608 349 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 960.00 | -0.01% | - | 3 960.00 | 3 960.00 | 12 | 47 520 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.01% | 1 500.00 | 1 500.00 | 1 500.00 | 6 | 9 000 |
| META PLATFORMS | 3 895.00 | -0.00% | - | 3 895.00 | 3 895.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| MONETA MONEY BANK | 78.27 | 0.01% | 78.50 | 77.90 | 78.50 | 18 723 | 1 465 425 |
| NOKIA CORP. | 128.78 | 0.02% | 128.00 | 128.00 | 129.10 | 2 940 | 378 601 |
| O2 C.R. | 246.00 | -0.00% | 245.50 | 245.00 | 247.00 | 1 260 | 310 010 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.00 | -0.00% | 898.00 | 898.00 | 898.00 | 100 | 89 800 |
| PHILIP MORRIS ČR A | 14 642.20 | -0.00% | 14 680.00 | 14 600.00 | 14 720.00 | 18 | 263 560 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.85 | 0.01% | 59.90 | 59.40 | 60.00 | 1 204 | 72 061 |
| MERAL BRNO | 177.00 | 0.01% | - | 176.00 | 177.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 110.00 | 0.00 | 1 110.00 | 1 110.00 | 1 110.00 | 0 | 0 |
| TWITTER, INC | 768.00 | 0.00 | - | 768.00 | 768.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 618.38 | 0.01% | 615.00 | 615.00 | 619.00 | 200 | 123 675 |
| VÍTKOVICE | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 730.00 | -0.02% | - | 730.00 | 730.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 874.01 | -0.00% | 3 820.00 | 3 750.00 | 3 936.00 | 245 | 949 132 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 220.00 | -0.07% | 2 220.00 | 2 220.00 | 2 220.00 | 39 | 86 580 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
