| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 250.00 | 0.02% | - | 29 700.00 | 30 300.00 | 0 | 0 |
| APPLE INC. | 6 050.00 | -0.01% | - | 5 980.00 | 6 090.00 | 0 | 0 |
| ATAS NÁCHOD | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| AVAST | 133.65 | -0.01% | 135.00 | 132.00 | 135.00 | 1 094 | 146 212 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.01% | - | 2 020.00 | 2 040.00 | 0 | 0 |
| CETV | 102.90 | 0.00% | 102.80 | 102.60 | 103.00 | 2 490 | 256 174 |
| CPI FIM | 9.70 | 0.00 | - | 9.70 | 9.70 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 505.50 | -0.00% | 507.00 | 504.00 | 509.00 | 8 418 | 4 255 070 |
| DEUTSCHE BANK AG | 166.33 | 0.01% | 166.00 | 166.00 | 168.10 | 44 | 7 319 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 822.30 | 0.00 | 820.40 | 820.40 | 826.00 | 356 | 292 722 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 295.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 47.00 | -0.02% | 47.00 | 47.00 | 47.00 | 419 | 19 693 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 286.00 | 0.00% | 286.00 | 286.00 | 286.00 | 200 | 57 200 |
| KOMERČNÍ BANKA | 793.20 | 0.00% | 792.00 | 791.00 | 794.00 | 178 | 141 189 |
| LÁZNĚ PODĚBRADY | 5 500.00 | -0.27% | 5 500.00 | 5 500.00 | 5 500.00 | 4 | 22 000 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.05% | 4 800.00 | 4 800.00 | 4 800.00 | 5 | 24 000 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| METROSTAV | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 3 463.62 | 0.00 | 3 465.00 | 3 460.00 | 3 465.00 | 76 | 263 235 |
| MONETA MONEY BANK | 80.95 | 0.01% | 80.70 | 80.20 | 81.40 | 27 885 | 2 257 415 |
| NOKIA CORP. | 83.33 | 0.02% | 83.20 | 82.80 | 83.50 | 830 | 69 161 |
| O2 C.R. | 230.50 | 0.00% | 230.00 | 230.00 | 231.50 | 3 233 | 745 340 |
| PFNONWOVENS | 702.00 | 0.00 | - | 702.00 | 702.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 537.50 | 0.00 | 14 560.00 | 14 500.00 | 14 560.00 | 8 | 116 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | 408.00 | 408.00 | 408.00 | 55 | 22 440 |
| PRASKÁ ENERGETIKA | 13 700.00 | -0.12% | 13 700.00 | 13 700.00 | 13 700.00 | 1 | 13 700 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.89 | 0.03% | 60.20 | 60.20 | 61.80 | 15 888 | 967 498 |
| MERAL BRNO | 163.00 | 0.00 | - | 163.00 | 163.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 1 300 | 535 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 634.00 | 0.01% | 634.00 | 634.00 | 634.00 | 26 | 16 484 |
| VÍTKOVICE | 50.00 | 0.11% | 50.00 | 50.00 | 50.00 | 79 | 3 950 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 390.00 | 0.00 | - | 4 390.00 | 4 390.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
