| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 400.00 | 0.00% | 30 400.00 | 30 400.00 | 30 400.00 | 1 | 30 400 |
| APPLE INC. | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| ATAS NÁCHOD | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| AVAST | 132.82 | 0.00 | 133.00 | 132.00 | 133.00 | 2 737 | 363 521 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 102.70 | -0.00% | 103.00 | 102.60 | 103.00 | 585 | 60 091 |
| CPI FIM | 9.77 | 0.01% | 9.70 | 9.70 | 9.80 | 1 300 | 12 700 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 505.70 | 0.00% | 508.00 | 504.00 | 508.00 | 5 080 | 2 568 731 |
| DEUTSCHE BANK AG | 168.10 | 0.00 | - | 168.10 | 168.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 830.60 | 0.01% | 826.00 | 826.00 | 833.80 | 150 | 124 590 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 48.36 | 0.03% | 48.80 | 48.00 | 48.80 | 1 250 | 60 453 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 285.87 | 0.00 | 285.00 | 285.00 | 286.00 | 374 | 106 914 |
| KOMERČNÍ BANKA | 797.80 | 0.01% | 795.50 | 795.50 | 799.00 | 733 | 584 802 |
| LÁZNĚ PODĚBRADY | 5 900.00 | 0.07% | 5 900.00 | 5 900.00 | 5 900.00 | 3 | 17 700 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.02% | 925.00 | 925.00 | 925.00 | 20 | 18 500 |
| MICROSOFT CORP. | 3 465.00 | 0.00 | 3 465.00 | 3 465.00 | 3 465.00 | 30 | 103 950 |
| MONETA MONEY BANK | 82.61 | 0.02% | 81.40 | 81.40 | 83.10 | 71 722 | 5 924 928 |
| NOKIA CORP. | 81.76 | -0.01% | 82.00 | 81.00 | 82.70 | 500 | 40 880 |
| O2 C.R. | 232.10 | 0.01% | 231.50 | 230.00 | 234.50 | 2 754 | 639 073 |
| PFNONWOVENS | 714.00 | 0.02% | 714.00 | 714.00 | 714.00 | 10 | 7 140 |
| PHILIP MORRIS ČR A | 14 477.80 | 0.00% | 14 420.00 | 14 420.00 | 14 540.00 | 37 | 535 680 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.01% | 412.00 | 412.00 | 412.00 | 50 | 20 600 |
| PRASKÁ ENERGETIKA | 14 200.00 | 0.04% | - | 14 000.00 | 14 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.12 | 0.01% | 61.60 | 61.60 | 62.30 | 5 067 | 314 784 |
| MERAL BRNO | 163.00 | 0.00 | - | 163.00 | 163.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | -0.00% | 410.00 | 410.00 | 410.00 | 1 650 | 676 500 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 640.00 | -0.01% | 640.00 | 630.00 | 642.00 | 135 | 86 400 |
| VÍTKOVICE | 52.15 | 0.07% | 50.50 | 50.50 | 53.50 | 637 | 33 218 |
| VOD.A KAN.TRUTNOV | 650.00 | -0.08% | 650.00 | 650.00 | 650.00 | 10 | 6 500 |
| VOLKSWAGEN AG | 4 390.00 | 0.00 | - | 4 390.00 | 4 396.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
