| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | -0.11% | - | 62.00 | 62.00 | 30 | 1 860 |
| ALPHABET (GOOGLE) | 4 144.00 | 0.01% | - | 4 144.00 | 4 144.00 | 3 | 12 432 |
| APPLE INC. | 5 847.67 | 0.01% | - | 5 843.00 | 5 850.00 | 15 | 87 715 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 669.34 | 0.01% | - | 662.00 | 672.00 | 3 251 | 2 176 030 |
| CPI FIM | 16.46 | 0.00 | - | 16.40 | 16.50 | 6 850 | 112 720 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 941.60 | -0.00% | 942.00 | 935.00 | 948.00 | 2 626 | 2 472 639 |
| DEUTSCHE BANK AG | 419.00 | -0.00% | - | 419.00 | 420.60 | 0 | 0 |
| DEUTSCHE TELEKOM | 751.00 | -0.05% | 751.00 | 751.00 | 751.00 | 8 | 6 008 |
| E4U | 184.00 | 0.01% | - | 184.00 | 184.00 | 270 | 49 680 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 353.80 | 0.02% | 1 340.00 | 1 340.00 | 1 363.00 | 1 614 | 2 184 981 |
| EXXON MOBIL CORP. | 2 750.00 | -0.02% | - | 2 750.00 | 2 750.00 | 25 | 68 750 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 400.00 | 0.00 | - | 10 400.00 | 10 400.00 | 13 | 135 200 |
| FIXED.ZONE | 136.00 | -0.01% | - | 136.00 | 138.00 | 0 | 0 |
| GEN DIGITAL | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| GEVORKYAN | 270.00 | -0.01% | - | 270.00 | 270.00 | 40 | 10 800 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 542.00 | -0.01% | - | 542.00 | 542.00 | 530 | 287 260 |
| KARO LEATHER | 143.00 | 0.00 | - | 143.00 | 143.00 | 180 | 25 740 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 385.58 | 0.00% | - | 384.00 | 387.00 | 1 139 | 439 177 |
| KOMERČNÍ BANKA | 835.60 | -0.00% | 837.00 | 834.50 | 838.50 | 1 832 | 1 530 856 |
| M&T 1997 | 27 200.00 | 0.00 | - | 27 200.00 | 27 200.00 | 0 | 0 |
| MCDONALDS CORP. | 7 000.00 | -0.01% | - | 7 000.00 | 7 072.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | -0.01% | - | 1 400.00 | 1 400.00 | 25 | 35 000 |
| META PLATFORMS | 14 640.00 | 0.00 | - | 14 640.00 | 14 640.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 10 342.00 | 0.00% | - | 10 342.00 | 10 342.00 | 1 | 10 342 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 124.44 | -0.00% | - | 124.00 | 124.80 | 6 265 | 779 629 |
| NOKIA CORP. | 100.00 | 0.00 | - | 100.00 | 100.00 | 48 | 4 800 |
| PHILIP MORRIS ČR A | 16 457.40 | -0.00% | 16 440.00 | 16 380.00 | 16 740.00 | 85 | 1 398 880 |
| PILULKA LÉKÁRNY | 126.00 | 0.00 | - | 126.00 | 126.00 | 60 | 7 560 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| VIG | 738.00 | 0.00 | - | 738.00 | 738.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 175.92 | -0.00% | - | 2 172.00 | 2 180.00 | 49 | 106 620 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
