| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 285.00 | -0.09% | 55 170.00 | 55 170.00 | 55 400.00 | 2 | 110 570 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 155.73 | -0.03% | 158.60 | 153.10 | 158.60 | 6 784 | 1 056 491 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 587.43 | 0.01% | 585.00 | 585.00 | 589.00 | 150 | 88 114 |
| CPI FIM | 17.89 | 0.03% | 17.70 | 17.70 | 18.00 | 10 738 | 192 137 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 999.60 | 0.00% | 999.50 | 995.00 | 1 003.00 | 5 031 | 5 029 055 |
| DEUTSCHE BANK AG | 253.55 | 0.04% | 250.10 | 250.00 | 259.90 | 350 | 88 742 |
| DEUTSCHE TELEKOM | 430.20 | 0.00 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 141.57 | -0.03% | 142.00 | 138.00 | 142.00 | 560 | 79 280 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 745.40 | -0.02% | 756.00 | 737.20 | 757.00 | 4 293 | 3 199 935 |
| EXXON MOBIL CORP. | 2 009.41 | 0.01% | 2 015.00 | 2 000.50 | 2 015.00 | 57 | 114 536 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 214.11 | 0.00% | 10 210.00 | 10 210.00 | 10 242.00 | 45 | 459 635 |
| FIXED.ZONE | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| Holcim (Česko) | 6 850.00 | 0.00 | - | 6 850.00 | 6 850.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 140.33 | -0.04% | 139.00 | 139.00 | 143.00 | 150 | 21 050 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 304.78 | 0.01% | 304.00 | 304.00 | 306.00 | 794 | 241 996 |
| KOMERČNÍ BANKA | 781.30 | -0.01% | 786.00 | 775.00 | 790.00 | 4 483 | 3 502 525 |
| LÁZNĚ PODĚBRADY | 8 750.00 | 0.01% | - | 8 650.00 | 9 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 784.00 | 0.00 | - | 5 784.00 | 5 784.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.10% | 1 800.00 | 1 800.00 | 1 800.00 | 10 | 18 000 |
| META PLATFORMS | 4 904.50 | -0.01% | - | 4 883.00 | 4 970.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 480.00 | 0.00 | - | 6 480.00 | 6 534.00 | 0 | 0 |
| MONETA MONEY BANK | 86.65 | -0.00% | 86.70 | 86.10 | 87.00 | 10 250 | 888 200 |
| NOKIA CORP. | 118.42 | -0.01% | 118.42 | 118.40 | 118.40 | 100 | 11 842 |
| PHILIP MORRIS ČR A | 17 673.30 | 0.01% | 17 700.00 | 17 600.00 | 17 700.00 | 15 | 265 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 205.79 | 0.00 | 1 250.00 | 1 200.00 | 1 250.00 | 95 | 114 550 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | 18 100.00 | 18 100.00 | 18 100.00 | 3 | 54 300 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 1 099.00 | 0.00% | - | 1 095.00 | 1 099.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 574.71 | -0.01% | 580.00 | 574.00 | 580.00 | 85 | 48 850 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.01% | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 142.00 | -0.01% | - | 5 096.00 | 5 178.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
