| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 390.00 | -0.00% | - | 61 390.00 | 61 390.00 | 0 | 0 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 165.00 | 0.00% | 165.00 | 165.00 | 165.00 | 24 | 3 960 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.94 | -0.01% | 587.00 | 581.00 | 587.00 | 1 061 | 618 502 |
| CPI FIM | 17.66 | 0.04% | 17.30 | 17.20 | 19.90 | 47 172 | 832 928 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 989.50 | -0.01% | 1 001.00 | 980.00 | 1 001.00 | 4 096 | 4 052 802 |
| DEUTSCHE BANK AG | 243.12 | -0.03% | 248.00 | 241.50 | 248.00 | 428 | 104 054 |
| DEUTSCHE TELEKOM | 430.20 | 0.00 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| E4U | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 20 | 2 600 |
| EMAN | 139.00 | -0.01% | 139.00 | 139.00 | 139.00 | 314 | 43 646 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.40 | -0.02% | 745.00 | 720.00 | 745.00 | 7 689 | 5 654 153 |
| EXXON MOBIL CORP. | 1 970.00 | 0.00 | - | 1 947.60 | 1 970.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 248.00 | 0.00% | 10 247.99 | 10 248.00 | 10 248.00 | 2 | 20 496 |
| FIXED.ZONE | 275.00 | 0.02% | 275.00 | 275.00 | 275.00 | 30 | 8 250 |
| Holcim (Česko) | 6 769.23 | 0.01% | 7 250.00 | 6 600.00 | 7 250.00 | 26 | 176 000 |
| INTEL CORP. | 1 070.00 | -0.01% | - | 1 070.00 | 1 079.00 | 0 | 0 |
| JÁCHYMOV PM | 645.00 | 0.01% | - | 640.00 | 645.00 | 0 | 0 |
| KARO LEATHER | 147.33 | 0.03% | 148.00 | 138.00 | 149.00 | 2 363 | 348 137 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 303.86 | 0.00 | 304.00 | 303.00 | 304.00 | 233 | 70 799 |
| KOMERČNÍ BANKA | 763.70 | -0.07% | 790.00 | 750.00 | 790.00 | 18 164 | 13 871 681 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 784.00 | -0.01% | 5 784.00 | 5 784.00 | 5 784.00 | 13 | 75 192 |
| MERCEDES-BENZ GROU | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| META PLATFORMS | 4 900.00 | 0.00 | 4 900.00 | 4 900.00 | 4 900.00 | 4 | 19 600 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 422.00 | -0.04% | 6 422.00 | 6 422.00 | 6 422.00 | 100 | 642 200 |
| MONETA MONEY BANK | 93.23 | 0.00 | 93.60 | 92.00 | 94.00 | 140 356 | 13 085 882 |
| NOKIA CORP. | 116.00 | -0.01% | 116.00 | 116.00 | 116.00 | 10 | 1 160 |
| PHILIP MORRIS ČR A | 17 695.70 | 0.01% | 17 600.00 | 17 600.00 | 17 880.00 | 79 | 1 397 960 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 189.22 | 0.00 | 1 200.00 | 1 160.00 | 1 200.00 | 320 | 380 550 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 090.32 | 0.00 | 18 000.00 | 18 000.00 | 18 100.00 | 31 | 560 800 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 100.00 | 0.02% | - | 4 060.00 | 4 100.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 1 090.00 | 0.00% | 1 090.00 | 1 090.00 | 1 090.00 | 11 | 11 990 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 25 | 14 500 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 040.85 | -0.02% | 4 950.00 | 4 950.00 | 5 140.00 | 47 | 236 920 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
