| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 490.00 | 0.00 | - | 61 490.00 | 61 490.00 | 0 | 0 |
| APPLE INC. | 3 713.50 | 0.01% | - | 3 678.50 | 3 801.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 164.85 | 0.00% | 164.85 | 164.90 | 164.90 | 70 | 11 540 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.39 | 0.01% | 582.00 | 581.00 | 588.00 | 148 | 86 194 |
| CPI FIM | 16.55 | 0.01% | 16.50 | 16.50 | 16.60 | 4 900 | 81 085 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 000.40 | -0.01% | 1 004.00 | 992.00 | 1 005.00 | 8 717 | 8 720 772 |
| DEUTSCHE BANK AG | 248.60 | -0.01% | 250.10 | 240.00 | 260.00 | 3 606 | 896 468 |
| DEUTSCHE TELEKOM | 429.20 | 0.00% | 426.10 | 426.10 | 430.60 | 458 | 196 549 |
| E4U | 130.00 | -0.03% | 130.00 | 130.00 | 130.00 | 20 | 2 600 |
| EMAN | 140.00 | 0.00 | 140.00 | 140.00 | 140.00 | 500 | 70 000 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 760.20 | -0.02% | 778.80 | 747.00 | 780.00 | 9 299 | 7 069 472 |
| EXXON MOBIL CORP. | 1 970.39 | 0.01% | 1 977.00 | 1 946.60 | 1 977.00 | 76 | 149 750 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 210.00 | 0.00 | 10 210.00 | 10 210.00 | 10 210.00 | 24 | 245 040 |
| FIXED.ZONE | 270.00 | 0.00 | - | 262.00 | 270.00 | 0 | 0 |
| Holcim (Česko) | 6 562.50 | -0.09% | 6 600.00 | 6 550.00 | 6 600.00 | 8 | 52 500 |
| INTEL CORP. | 1 079.00 | 0.00 | - | 1 079.00 | 1 079.00 | 0 | 0 |
| JÁCHYMOV PM | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| KARO LEATHER | 145.00 | 0.01% | 145.00 | 145.00 | 145.00 | 200 | 29 000 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 302.62 | -0.00% | 304.00 | 301.00 | 304.00 | 506 | 153 124 |
| KOMERČNÍ BANKA | 831.50 | -0.01% | 848.00 | 820.00 | 852.00 | 29 328 | 24 386 498 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 868.00 | 0.01% | 5 868.00 | 5 868.00 | 5 868.00 | 2 | 11 736 |
| MERCEDES-BENZ GROU | 1 635.00 | 0.05% | 1 635.00 | 1 635.00 | 1 635.00 | 7 | 11 445 |
| META PLATFORMS | 4 933.33 | 0.02% | 5 000.00 | 4 900.00 | 5 000.00 | 15 | 74 000 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 698.00 | 0.00 | - | 6 698.00 | 6 698.00 | 0 | 0 |
| MONETA MONEY BANK | 94.11 | -0.01% | 94.60 | 93.70 | 94.60 | 55 671 | 5 239 228 |
| NOKIA CORP. | 116.88 | -0.01% | 116.10 | 116.10 | 117.00 | 575 | 67 208 |
| PHILIP MORRIS ČR A | 17 594.10 | -0.00% | 17 680.00 | 17 540.00 | 17 680.00 | 17 | 299 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 186.10 | 0.00 | 1 200.00 | 1 170.00 | 1 220.00 | 420 | 498 160 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 090.00 | -0.11% | 4 140.00 | 4 020.00 | 4 140.00 | 6 | 24 540 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 40 | 52 400 |
| TWITTER, INC | 1 086.88 | 0.00% | 1 100.00 | 1 085.00 | 1 100.00 | 112 | 121 730 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 580.00 | 0.00% | 580.00 | 580.00 | 580.00 | 1 000 | 580 000 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.07% | 750.00 | 750.00 | 750.00 | 31 | 23 250 |
| VOLKSWAGEN AG | 5 230.86 | -0.01% | 5 236.00 | 5 218.00 | 5 236.00 | 7 | 36 616 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
